米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.38 | +0.78 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.52% | -0.18% | -0.42% | ||||
| 52週高値 | 1,704 | 52週安値 | 1,320 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,704 | 年初来安値 | 1,320 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,480 | 1,510 | 1,465 | 1,465 | -11 | -0.7 | 50,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,670 | 5,300 | 4,650 | 5,300 | +580 | +12.3 | 99,700 | |
| 4,680 | 4,770 | 4,610 | 4,720 | +40 | +0.9 | 92,500 | |
| 5,000 | 5,190 | 4,680 | 4,680 | -310 | -6.2 | 70,900 | |
| 5,080 | 5,100 | 4,950 | 4,990 | -50 | -1.0 | 62,300 | |
| 5,030 | 5,310 | 4,890 | 5,040 | -40 | -0.8 | 65,800 | |
| 5,370 | 5,370 | 4,900 | 5,080 | -280 | -5.2 | 83,400 | |
| 5,280 | 5,490 | 5,110 | 5,360 | +100 | +1.9 | 90,700 | |
| 5,280 | 5,350 | 4,920 | 5,260 | +10 | +0.2 | 68,900 | |
| 5,450 | 5,510 | 5,230 | 5,250 | -200 | -3.7 | 55,100 | |
| 5,370 | 5,500 | 5,000 | 5,450 | +50 | +0.9 | 83,200 | |
| 5,010 | 5,400 | 5,000 | 5,400 | +400 | +8.0 | 51,200 | |
| 5,160 | 5,210 | 4,860 | 5,000 | -130 | -2.5 | 66,200 | |
| 5,110 | 5,230 | 4,980 | 5,130 | +20 | +0.4 | 75,500 | |
| 5,040 | 5,310 | 4,810 | 5,110 | +80 | +1.6 | 54,500 | |
| 5,050 | 5,170 | 4,910 | 5,030 | +10 | +0.2 | 69,900 | |
| 5,050 | 5,170 | 4,970 | 5,020 | -20 | -0.4 | 70,300 | |
| 5,110 | 5,170 | 4,990 | 5,040 | -60 | -1.2 | 63,300 | |
| 5,260 | 5,580 | 5,030 | 5,100 | -190 | -3.6 | 69,500 | |
| 5,080 | 5,450 | 4,980 | 5,290 | +220 | +4.3 | 91,800 | |
| 5,280 | 5,330 | 5,060 | 5,070 | -250 | -4.7 | 48,200 | |
| 5,320 | 5,390 | 5,070 | 5,320 | -90 | -1.7 | 57,600 | |
| 5,100 | 5,690 | 5,060 | 5,410 | +330 | +6.5 | 83,900 | |
| 5,090 | 5,330 | 4,940 | 5,080 | +120 | +2.4 | 64,900 | |
| 5,200 | 5,460 | 4,940 | 4,960 | -240 | -4.6 | 52,100 | |
| 5,100 | 5,260 | 4,820 | 5,200 | +100 | +2.0 | 196,300 | |
| 5,040 | 5,150 | 4,860 | 5,100 | +60 | +1.2 | 78,100 | |
| 5,050 | 5,190 | 4,800 | 5,040 | +40 | +0.8 | 84,600 | |
| 4,780 | 5,160 | 4,470 | 5,000 | +270 | +5.7 | 87,100 | |
| 4,630 | 4,960 | 4,560 | 4,730 | +100 | +2.2 | 107,700 | |
| 5,100 | 5,400 | 4,500 | 4,630 | -300 | -6.1 | 89,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
