米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 152.26 | -0.19 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.13% | -0.23% | 0.85% | ||||
| 52週高値 | 1,704 | 52週安値 | 1,320 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,704 | 年初来安値 | 1,320 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,480 | 1,510 | 1,453 | 1,475 | -1 | -0.1 | 142,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,340 | 5,530 | 5,300 | 5,440 | +120 | +2.3 | 142,800 | |
| 5,270 | 5,610 | 5,190 | 5,320 | +140 | +2.7 | 129,900 | |
| 5,550 | 5,580 | 5,090 | 5,180 | -330 | -6.0 | 120,600 | |
| 5,580 | 5,670 | 5,010 | 5,510 | +30 | +0.5 | 186,600 | |
| 5,110 | 5,760 | 5,060 | 5,480 | +380 | +7.5 | 170,100 | |
| 5,010 | 5,250 | 4,770 | 5,100 | +170 | +3.4 | 93,800 | |
| 4,790 | 5,090 | 4,640 | 4,930 | +160 | +3.4 | 92,400 | |
| 4,950 | 4,960 | 4,540 | 4,770 | -130 | -2.7 | 110,200 | |
| 5,020 | 5,210 | 4,880 | 4,900 | -70 | -1.4 | 91,400 | |
| 5,040 | 5,110 | 4,830 | 4,970 | -70 | -1.4 | 104,600 | |
| 4,970 | 5,250 | 4,810 | 5,040 | +60 | +1.2 | 88,700 | |
| 5,370 | 5,380 | 4,920 | 4,980 | -300 | -5.7 | 121,400 | |
| 5,600 | 5,660 | 5,150 | 5,280 | -230 | -4.2 | 194,000 | |
| 5,670 | 5,900 | 5,220 | 5,510 | -150 | -2.7 | 141,600 | |
| 5,880 | 6,020 | 5,590 | 5,660 | -180 | -3.1 | 89,500 | |
| 5,660 | 6,080 | 5,520 | 5,840 | +270 | +4.8 | 139,900 | |
| 6,030 | 6,140 | 5,550 | 5,570 | -460 | -7.6 | 124,600 | |
| 6,040 | 6,140 | 5,380 | 6,030 | +30 | +0.5 | 112,800 | |
| 6,210 | 6,450 | 5,970 | 6,000 | -80 | -1.3 | 168,300 | |
| 6,170 | 6,370 | 5,770 | 6,080 | +10 | +0.2 | 189,400 | |
| 5,640 | 6,250 | 5,400 | 6,070 | +450 | +8.0 | 264,300 | |
| 5,510 | 5,890 | 5,360 | 5,620 | +30 | +0.5 | 177,500 | |
| 5,470 | 5,750 | 5,000 | 5,590 | +30 | +0.5 | 152,200 | |
| 5,450 | 5,630 | 5,450 | 5,560 | +140 | +2.6 | 77,800 | |
| 5,420 | 5,660 | 5,310 | 5,420 | -10 | -0.2 | 115,800 | |
| 5,260 | 5,550 | 5,070 | 5,430 | +170 | +3.2 | 77,600 | |
| 5,630 | 5,770 | 4,950 | 5,260 | -490 | -8.5 | 94,800 | |
| 5,260 | 5,860 | 5,160 | 5,750 | +500 | +9.5 | 141,100 | |
| 5,150 | 5,360 | 5,050 | 5,250 | +100 | +1.9 | 126,200 | |
| 5,300 | 5,370 | 5,020 | 5,150 | -150 | -2.8 | 85,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
