52週高値 | 2,935 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 2,920 | 年初来安値 | 2,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,920 | 2,711 | 2,755 | -64 | -2.3 | 613,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,650 | 3,160 | 3,330 | -300 | -8.3 | 255,700 | |
3,585 | 3,770 | 3,400 | 3,630 | +45 | +1.3 | 196,300 | |
3,815 | 3,845 | 3,380 | 3,585 | -300 | -7.7 | 156,700 | |
3,410 | 3,995 | 3,400 | 3,885 | +490 | +14.4 | 302,000 | |
3,135 | 3,395 | 2,812 | 3,395 | +250 | +7.9 | 203,300 | |
3,110 | 3,370 | 3,110 | 3,145 | +55 | +1.8 | 182,800 | |
3,070 | 3,190 | 2,839 | 3,090 | +40 | +1.3 | 319,500 | |
3,160 | 3,310 | 2,971 | 3,050 | -15 | -0.5 | 325,500 | |
3,305 | 3,330 | 2,950 | 3,065 | -235 | -7.1 | 358,700 | |
3,900 | 3,975 | 2,400 | 3,300 | -600 | -15.4 | 617,400 | |
3,865 | 4,090 | 3,770 | 3,900 | +50 | +1.3 | 278,100 | |
3,920 | 4,115 | 3,825 | 3,850 | -45 | -1.2 | 281,700 | |
3,735 | 4,105 | 3,720 | 3,895 | +160 | +4.3 | 596,300 | |
3,405 | 3,785 | 3,365 | 3,735 | +330 | +9.7 | 442,300 | |
3,705 | 3,820 | 3,275 | 3,405 | -265 | -7.2 | 571,100 | |
3,835 | 3,850 | 3,590 | 3,670 | -235 | -6.0 | 1,272,400 | |
4,810 | 4,935 | 3,905 | 3,905 | -905 | -18.8 | 641,100 | |
4,975 | 5,100 | 4,715 | 4,810 | -200 | -4.0 | 290,200 | |
4,810 | 5,130 | 4,645 | 5,010 | +200 | +4.2 | 247,400 | |
5,110 | 5,140 | 4,700 | 4,810 | -360 | -7.0 | 291,400 | |
5,350 | 5,430 | 5,130 | 5,170 | -260 | -4.8 | 256,700 | |
5,040 | 5,480 | 4,960 | 5,430 | +400 | +8.0 | 312,600 | |
5,000 | 5,150 | 4,795 | 5,030 | -30 | -0.6 | 270,000 | |
5,130 | 5,400 | 5,050 | 5,060 | -70 | -1.4 | 280,600 | |
5,320 | 5,580 | 5,100 | 5,130 | -210 | -3.9 | 402,000 | |
5,380 | 5,690 | 5,040 | 5,340 | -50 | -0.9 | 399,300 | |
4,870 | 5,490 | 4,640 | 5,390 | +540 | +11.1 | 446,300 | |
5,440 | 5,450 | 4,820 | 4,850 | -600 | -11.0 | 293,600 | |
5,530 | 5,640 | 5,240 | 5,450 | -80 | -1.4 | 291,100 | |
5,430 | 5,630 | 5,270 | 5,530 | 0 | 0.0 | 322,900 |