52週高値 | 39,900 | 52週安値 | 25,120 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,000 | 31,000 | 30,000 | 30,000 | -800 | -2.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,900 | 40,000 | 36,600 | 37,950 | +1,050 | +2.8 | 7,000 | |
37,000 | 38,250 | 35,150 | 36,900 | -100 | -0.3 | 2,800 | |
35,850 | 37,950 | 35,650 | 37,000 | +1,100 | +3.1 | 1,600 | |
35,600 | 41,000 | 35,600 | 35,900 | -300 | -0.8 | 2,300 | |
35,500 | 36,900 | 35,350 | 36,200 | +700 | +2.0 | 2,600 | |
37,000 | 37,000 | 34,850 | 35,500 | -1,000 | -2.7 | 1,900 | |
37,600 | 37,800 | 35,000 | 36,500 | -2,500 | -6.4 | 4,000 | |
38,050 | 39,150 | 37,600 | 39,000 | -450 | -1.1 | 1,300 | |
36,950 | 39,500 | 36,500 | 39,450 | -50 | -0.1 | 2,900 | |
41,550 | 41,950 | 37,100 | 39,500 | -600 | -1.5 | 2,100 | |
38,800 | 41,500 | 35,000 | 40,100 | +1,300 | +3.4 | 4,100 | |
40,400 | 42,000 | 38,200 | 38,800 | -3,350 | -7.9 | 4,100 | |
43,000 | 44,400 | 39,700 | 42,150 | -250 | -0.6 | 7,300 | |
46,000 | 46,000 | 42,400 | 42,400 | -3,600 | -7.8 | 2,200 | |
43,800 | 46,000 | 43,400 | 46,000 | +2,200 | +5.0 | 1,700 | |
45,650 | 47,050 | 42,100 | 43,800 | -4,200 | -8.8 | 3,800 | |
47,500 | 48,450 | 45,000 | 48,000 | +150 | +0.3 | 4,700 | |
51,400 | 51,900 | 47,150 | 47,850 | -3,750 | -7.3 | 3,200 | |
52,800 | 54,000 | 51,600 | 51,600 | -900 | -1.7 | 4,400 | |
51,800 | 54,000 | 51,000 | 52,500 | -1,300 | -2.4 | 3,800 | |
47,000 | 58,500 | 46,500 | 53,800 | +5,800 | +12.1 | 14,600 | |
47,150 | 48,000 | 45,200 | 48,000 | +900 | +1.9 | 5,100 | |
46,700 | 48,100 | 46,000 | 47,100 | +400 | +0.9 | 1,700 | |
47,500 | 48,000 | 45,150 | 46,700 | -1,300 | -2.7 | 2,700 | |
49,000 | 49,350 | 45,500 | 48,000 | -300 | -0.6 | 7,800 | |
49,500 | 52,000 | 48,200 | 48,300 | -700 | -1.4 | 3,100 | |
48,500 | 49,500 | 47,000 | 49,000 | -900 | -1.8 | 2,900 | |
49,700 | 49,950 | 48,000 | 49,900 | +900 | +1.8 | 3,900 | |
50,000 | 50,000 | 48,100 | 49,000 | -500 | -1.0 | 2,700 | |
50,300 | 50,700 | 49,500 | 49,500 | -500 | -1.0 | 2,200 |