52週高値 | 39,900 | 52週安値 | 24,290 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,800 | 30,800 | 30,200 | 30,550 | +500 | +1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,500 | 71,500 | 65,000 | 65,000 | -10,100 | -13.4 | 1,500 | |
73,000 | 81,000 | 71,000 | 75,100 | +2,100 | +2.9 | 5,700 | |
60,000 | 75,000 | 59,000 | 73,000 | +13,000 | +21.7 | 6,300 | |
60,000 | 60,000 | 55,500 | 60,000 | -100 | -0.2 | 2,800 | |
65,000 | 65,000 | 59,000 | 60,100 | +1,100 | +1.9 | 1,300 | |
62,500 | 63,000 | 58,000 | 59,000 | -3,500 | -5.6 | 1,900 | |
69,300 | 69,300 | 62,200 | 62,500 | -2,800 | -4.3 | 1,600 | |
77,500 | 83,500 | 64,000 | 65,300 | -12,300 | -15.9 | 3,700 | |
58,600 | 87,600 | 58,500 | 77,600 | +19,100 | +32.6 | 9,600 | |
55,100 | 60,000 | 55,000 | 58,500 | +4,500 | +8.3 | 3,300 | |
60,000 | 61,000 | 53,000 | 54,000 | -5,000 | -8.5 | 2,200 | |
46,000 | 60,000 | 46,000 | 59,000 | +11,000 | +22.9 | 3,300 | |
50,000 | 50,000 | 47,000 | 48,000 | -1,000 | -2.0 | 1,500 | |
43,000 | 50,000 | 43,000 | 49,000 | +8,000 | +19.5 | 1,500 | |
46,000 | 47,000 | 40,000 | 41,000 | -5,000 | -10.9 | 2,800 | |
49,500 | 50,000 | 46,000 | 46,000 | -4,000 | -8.0 | 1,700 | |
50,000 | 50,100 | 49,500 | 50,000 | 0 | 0.0 | 1,400 | |
50,500 | 50,500 | 46,000 | 50,000 | -300 | -0.6 | 9,200 | |
51,100 | 52,500 | 49,900 | 50,300 | -800 | -1.6 | 6,300 | |
57,000 | 57,000 | 51,100 | 51,100 | -6,400 | -11.1 | 8,400 | |
59,500 | 59,500 | 57,000 | 57,500 | -1,800 | -3.0 | 5,400 | |
61,000 | 61,000 | 59,200 | 59,300 | -1,700 | -2.8 | 3,500 | |
64,000 | 66,000 | 60,000 | 61,000 | -2,000 | -3.2 | 2,900 | |
73,000 | 73,500 | 59,000 | 63,000 | -10,000 | -13.7 | 1,900 | |
72,000 | 74,100 | 72,000 | 73,000 | +500 | +0.7 | 2,200 | |
68,900 | 74,900 | 67,800 | 72,500 | +3,700 | +5.4 | 4,400 | |
60,500 | 68,800 | 60,500 | 68,800 | +7,800 | +12.8 | 3,300 | |
60,000 | 62,500 | 60,000 | 61,000 | +1,000 | +1.7 | 900 | |
60,000 | 63,000 | 56,000 | 60,000 | -2,000 | -3.2 | 1,100 | |
59,000 | 65,000 | 59,000 | 62,000 | +3,900 | +6.7 | 1,300 |