52週高値 | 39,900 | 52週安値 | 24,290 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,800 | 30,800 | 30,200 | 30,550 | +500 | +1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,000 | 51,500 | 47,800 | 51,500 | +500 | +1.0 | 2,400 | |
48,800 | 51,900 | 48,300 | 51,000 | +2,200 | +4.5 | 3,000 | |
52,900 | 52,900 | 48,700 | 48,800 | -3,200 | -6.2 | 5,400 | |
51,800 | 55,000 | 50,200 | 52,000 | +200 | +0.4 | 3,600 | |
55,400 | 60,000 | 50,900 | 51,800 | -2,600 | -4.8 | 9,000 | |
52,000 | 54,400 | 50,000 | 54,400 | +1,900 | +3.6 | 8,700 | |
53,200 | 53,800 | 50,800 | 52,500 | -500 | -0.9 | 5,900 | |
56,000 | 57,000 | 52,500 | 53,000 | -3,100 | -5.5 | 3,100 | |
52,000 | 58,300 | 52,000 | 56,100 | +4,100 | +7.9 | 2,700 | |
54,000 | 56,400 | 51,600 | 52,000 | -3,000 | -5.5 | 4,500 | |
57,000 | 60,000 | 53,100 | 55,000 | -2,000 | -3.5 | 5,500 | |
61,600 | 62,000 | 53,000 | 57,000 | -7,000 | -10.9 | 7,600 | |
70,500 | 72,500 | 64,000 | 64,000 | -6,500 | -9.2 | 16,400 | |
63,000 | 83,000 | 62,000 | 70,500 | +6,500 | +10.2 | 20,400 | |
48,400 | 94,000 | 48,400 | 64,000 | +15,700 | +32.5 | 48,000 | |
46,500 | 48,300 | 45,000 | 48,300 | +2,250 | +4.9 | 10,000 | |
46,000 | 48,300 | 45,000 | 46,050 | +1,150 | +2.6 | 11,000 | |
32,700 | 45,000 | 32,050 | 44,900 | +12,200 | +37.3 | 12,000 | |
31,000 | 33,000 | 30,500 | 32,700 | +1,700 | +5.5 | 6,500 | |
34,000 | 34,400 | 30,800 | 31,000 | -3,450 | -10.0 | 5,700 | |
35,000 | 37,750 | 33,500 | 34,450 | -1,050 | -3.0 | 3,900 | |
36,850 | 37,000 | 35,300 | 35,500 | +500 | +1.4 | 1,700 | |
36,750 | 38,500 | 34,400 | 35,000 | -1,500 | -4.1 | 2,400 | |
36,200 | 37,500 | 35,000 | 36,500 | -500 | -1.4 | 4,900 | |
41,100 | 45,200 | 36,600 | 37,000 | -6,500 | -14.9 | 3,400 | |
42,500 | 45,500 | 39,000 | 43,500 | +650 | +1.5 | 5,000 | |
41,800 | 46,500 | 41,800 | 42,850 | +1,050 | +2.5 | 7,000 | |
36,200 | 41,800 | 35,900 | 41,800 | +4,450 | +11.9 | 5,000 | |
37,500 | 37,500 | 35,400 | 37,350 | -150 | -0.4 | 5,700 | |
39,700 | 40,900 | 36,050 | 37,500 | -2,500 | -6.2 | 5,600 |