52週高値 | 39,900 | 52週安値 | 25,120 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,000 | 31,000 | 30,000 | 30,000 | -800 | -2.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,900 | 36,500 | 34,300 | 36,500 | +1,600 | +4.6 | 2,600 | |
35,300 | 36,150 | 34,900 | 34,900 | -1,100 | -3.1 | 2,400 | |
35,850 | 36,550 | 35,000 | 36,000 | 0 | 0.0 | 2,600 | |
35,900 | 38,700 | 35,650 | 36,000 | -500 | -1.4 | 1,500 | |
33,600 | 38,000 | 33,600 | 36,500 | +200 | +0.6 | 2,100 | |
37,000 | 37,000 | 36,000 | 36,300 | +300 | +0.8 | 1,700 | |
36,400 | 37,950 | 35,600 | 36,000 | -1,100 | -3.0 | 2,600 | |
37,600 | 38,700 | 35,950 | 37,100 | -4,000 | -9.7 | 2,000 | |
38,300 | 41,800 | 37,000 | 41,100 | +2,100 | +5.4 | 2,100 | |
39,800 | 39,800 | 37,600 | 39,000 | -100 | -0.3 | 2,300 | |
41,050 | 41,250 | 39,050 | 39,100 | -1,900 | -4.6 | 3,200 | |
44,000 | 44,000 | 41,000 | 41,000 | -3,000 | -6.8 | 4,300 | |
44,050 | 45,000 | 40,400 | 44,000 | -1,400 | -3.1 | 6,300 | |
37,900 | 47,850 | 37,900 | 45,400 | +8,100 | +21.7 | 11,200 | |
35,050 | 38,200 | 35,000 | 37,300 | +2,300 | +6.6 | 3,700 | |
35,450 | 35,900 | 33,500 | 35,000 | -500 | -1.4 | 2,800 | |
35,050 | 37,100 | 35,050 | 35,500 | -500 | -1.4 | 2,600 | |
35,950 | 36,550 | 35,350 | 36,000 | +750 | +2.1 | 3,100 | |
37,000 | 37,000 | 35,250 | 35,250 | -1,750 | -4.7 | 8,100 | |
36,900 | 37,400 | 36,550 | 37,000 | -300 | -0.8 | 4,300 | |
37,000 | 37,650 | 36,500 | 37,300 | +100 | +0.3 | 4,600 | |
37,850 | 37,850 | 36,050 | 37,200 | -500 | -1.3 | 3,000 | |
37,600 | 37,900 | 36,100 | 37,700 | -1,300 | -3.3 | 1,800 | |
38,100 | 39,000 | 37,350 | 39,000 | +1,000 | +2.6 | 2,800 | |
38,000 | 39,400 | 36,850 | 38,000 | +900 | +2.4 | 2,800 | |
36,500 | 37,500 | 36,500 | 37,100 | +100 | +0.3 | 2,900 | |
37,600 | 38,000 | 36,000 | 37,000 | -100 | -0.3 | 1,800 | |
38,200 | 39,450 | 36,900 | 37,100 | -2,500 | -6.3 | 2,100 | |
38,300 | 39,900 | 37,550 | 39,600 | +600 | +1.5 | 2,300 | |
38,500 | 39,800 | 37,400 | 39,000 | +1,050 | +2.8 | 2,100 |