米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,334.34 | +308.17 | 154.69 | +0.15 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.81% | 0.10% | 1.06% | 0.07% | ||||
- トップ
- ケーズＨＤ(8282)
- 時系列
ケーズホールディングス(8282) 月足四本値
| 52週高値 | 1,664.5 | 52週安値 | 1,217.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,664.5 | 年初来安値 | 1,217.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,456.5 | 1,475.5 | 1,373.0 | 1,398.0 | -61.5 | -4.2 | 15,433,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 656.2 | 699.9 | 617.6 | 683.3 | +29.2 | +4.5 | 20,537,842 | |
| 656.2 | 662.4 | 609.3 | 654.1 | 0.0 | 0.0 | 16,500,546 | |
| 668.7 | 679.1 | 617.6 | 654.1 | -25.0 | -3.7 | 14,776,379 | |
| 718.7 | 727.0 | 633.3 | 679.1 | -35.4 | -5.0 | 21,075,924 | |
| 737.4 | 758.3 | 691.6 | 714.5 | -12.5 | -1.7 | 22,536,090 | |
| 652.0 | 745.8 | 641.6 | 727.0 | +64.6 | +9.8 | 26,618,506 | |
| 645.8 | 697.9 | 605.1 | 662.4 | +16.6 | +2.6 | 24,494,498 | |
| 613.4 | 660.4 | 589.5 | 645.8 | +40.7 | +6.7 | 16,012,384 | |
| 598.9 | 608.3 | 549.9 | 605.1 | -3.2 | -0.5 | 10,701,163 | |
| 504.1 | 611.4 | 497.9 | 608.3 | +75.0 | +14.1 | 15,183,421 | |
| 600.9 | 600.9 | 468.7 | 533.3 | -72.9 | -12.0 | 23,224,893 | |
| 666.6 | 668.7 | 582.2 | 606.2 | -60.4 | -9.1 | 12,224,689 | |
| 681.2 | 693.7 | 622.9 | 666.6 | -29.2 | -4.2 | 11,592,046 | |
| 724.9 | 724.9 | 658.3 | 695.8 | -20.8 | -2.9 | 13,564,854 | |
| 656.1 | 733.3 | 602.4 | 716.6 | +57.0 | +8.6 | 16,537,849 | |
| 749.9 | 781.1 | 576.3 | 659.6 | -99.0 | -13.1 | 19,018,520 | |
| 711.7 | 795.0 | 617.9 | 758.6 | +64.2 | +9.2 | 26,592,405 | |
| 572.8 | 715.2 | 553.7 | 694.4 | +118.1 | +20.5 | 26,898,840 | |
| 569.4 | 584.9 | 499.0 | 576.3 | +8.7 | +1.5 | 22,371,443 | |
| 499.0 | 572.8 | 487.8 | 567.6 | +67.7 | +13.5 | 14,116,721 | |
| 428.7 | 504.2 | 422.6 | 499.9 | +72.1 | +16.9 | 26,545,172 | |
| 380.1 | 440.9 | 370.5 | 427.8 | +51.2 | +13.6 | 29,683,246 | |
| 402.7 | 414.9 | 359.3 | 376.6 | -24.3 | -6.1 | 25,216,906 | |
| 440.9 | 448.6 | 394.0 | 400.9 | -41.7 | -9.4 | 29,126,825 | |
| 456.5 | 461.7 | 406.9 | 442.6 | -13.0 | -2.9 | 5,861,423 | |
| 476.4 | 495.5 | 397.4 | 455.6 | -24.3 | -5.1 | 8,305,411 | |
| 409.3 | 479.9 | 409.3 | 479.9 | +69.2 | +16.8 | 12,970,171 | |
| 404.9 | 425.2 | 399.1 | 410.7 | +7.9 | +2.0 | 7,957,190 | |
| 462.8 | 462.8 | 397.8 | 402.8 | -62.9 | -13.5 | 8,253,718 | |
| 402.8 | 465.7 | 400.6 | 465.7 | +62.9 | +15.6 | 9,253,206 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
