52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.0 | 2,475.5 | 2,223.5 | 2,434.0 | +199.0 | +8.9 | 17,858,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242.0 | 1,314.0 | 1,132.0 | 1,200.0 | -26.0 | -2.1 | 18,365,500 | |
1,154.0 | 1,430.0 | 1,128.0 | 1,226.0 | +96.0 | +8.5 | 23,802,500 | |
990.0 | 1,300.0 | 946.0 | 1,130.0 | +110.0 | +10.8 | 29,171,000 | |
1,204.0 | 1,256.0 | 980.0 | 1,020.0 | -208.0 | -16.9 | 22,916,500 | |
1,368.0 | 1,368.0 | 1,182.0 | 1,228.0 | -120.0 | -8.9 | 22,725,500 | |
1,370.0 | 1,470.0 | 1,264.0 | 1,348.0 | -24.0 | -1.7 | 19,786,000 | |
1,566.0 | 1,598.0 | 1,286.0 | 1,372.0 | -114.0 | -7.7 | 20,726,000 | |
1,836.0 | 1,840.0 | 1,260.0 | 1,486.0 | -330.0 | -18.2 | 39,968,000 | |
1,864.0 | 1,932.0 | 1,630.0 | 1,816.0 | -56.0 | -3.0 | 26,423,000 | |
1,822.0 | 1,872.0 | 1,722.0 | 1,872.0 | +42.0 | +2.3 | 19,346,000 | |
1,918.0 | 1,934.0 | 1,764.0 | 1,830.0 | -96.0 | -5.0 | 28,682,500 | |
2,158.0 | 2,250.0 | 1,872.0 | 1,926.0 | -250.0 | -11.5 | 35,934,000 | |
2,236.0 | 2,330.0 | 2,074.0 | 2,176.0 | -100.0 | -4.4 | 29,250,000 | |
2,212.0 | 2,490.0 | 2,210.0 | 2,276.0 | +34.0 | +1.5 | 29,484,000 | |
2,298.0 | 2,300.0 | 1,970.0 | 2,242.0 | -80.0 | -3.4 | 25,549,500 | |
2,262.0 | 2,464.0 | 2,214.0 | 2,322.0 | +58.0 | +2.6 | 23,601,500 | |
2,680.0 | 2,684.0 | 2,216.0 | 2,264.0 | -436.0 | -16.1 | 32,845,500 | |
2,752.0 | 2,928.0 | 2,664.0 | 2,700.0 | -40.0 | -1.5 | 26,561,000 | |
2,790.0 | 2,808.0 | 2,486.0 | 2,740.0 | -48.0 | -1.7 | 29,897,000 | |
2,552.0 | 2,794.0 | 2,488.0 | 2,788.0 | +238.0 | +9.3 | 34,283,000 | |
2,462.0 | 2,596.0 | 2,394.0 | 2,550.0 | +66.0 | +2.7 | 24,671,000 | |
2,656.0 | 2,676.0 | 2,404.0 | 2,484.0 | -200.0 | -7.5 | 36,239,500 | |
3,000.0 | 3,072.0 | 2,640.0 | 2,684.0 | -428.0 | -13.8 | 27,924,500 | |
2,806.0 | 3,132.0 | 2,732.0 | 3,112.0 | +314.0 | +11.2 | 30,175,000 | |
2,826.0 | 2,960.0 | 2,768.0 | 2,798.0 | -24.0 | -0.9 | 25,476,000 | |
2,910.0 | 3,016.0 | 2,770.0 | 2,822.0 | -80.0 | -2.8 | 25,279,000 | |
3,104.0 | 3,106.0 | 2,738.0 | 2,902.0 | -202.0 | -6.5 | 31,968,000 | |
3,130.0 | 3,408.0 | 3,008.0 | 3,104.0 | -24.0 | -0.8 | 31,145,000 | |
3,368.0 | 3,492.0 | 3,090.0 | 3,128.0 | -236.0 | -7.0 | 29,649,500 | |
3,390.0 | 3,486.0 | 3,310.0 | 3,364.0 | +36.0 | +1.1 | 22,819,000 |