米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.38 | -0.15 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.10% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 月足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,822 | 8,200 | 7,653 | 7,969 | +84 | +1.1 | 3,296,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,870 | 3,960 | 3,785 | 3,830 | -55 | -1.4 | 2,954,200 | |
| 3,695 | 3,930 | 3,635 | 3,885 | +215 | +5.9 | 3,624,200 | |
| 4,040 | 4,045 | 3,560 | 3,670 | -340 | -8.5 | 2,714,800 | |
| 4,100 | 4,165 | 3,820 | 4,010 | -40 | -1.0 | 2,062,000 | |
| 4,695 | 4,725 | 3,990 | 4,050 | -680 | -14.4 | 2,330,200 | |
| 4,485 | 4,800 | 4,450 | 4,730 | +250 | +5.6 | 2,661,600 | |
| 4,600 | 4,630 | 3,935 | 4,480 | -70 | -1.5 | 2,862,600 | |
| 4,150 | 4,645 | 4,145 | 4,550 | +400 | +9.6 | 4,106,600 | |
| 3,660 | 4,295 | 3,610 | 4,150 | +400 | +10.7 | 6,192,200 | |
| 3,585 | 3,750 | 3,435 | 3,750 | +200 | +5.6 | 2,904,400 | |
| 3,675 | 3,745 | 3,480 | 3,550 | -90 | -2.5 | 1,929,000 | |
| 3,410 | 3,675 | 3,275 | 3,640 | +235 | +6.9 | 2,519,600 | |
| 3,820 | 3,835 | 3,220 | 3,405 | -415 | -10.9 | 2,381,200 | |
| 3,920 | 4,005 | 3,505 | 3,820 | -105 | -2.7 | 4,902,200 | |
| 3,935 | 4,085 | 3,690 | 3,925 | -10 | -0.3 | 3,522,800 | |
| 3,475 | 3,935 | 3,270 | 3,935 | +460 | +13.2 | 2,700,800 | |
| 3,350 | 3,845 | 3,295 | 3,475 | +160 | +4.8 | 3,764,600 | |
| 3,395 | 3,550 | 3,280 | 3,315 | -80 | -2.4 | 2,518,200 | |
| 3,275 | 3,515 | 3,160 | 3,395 | +95 | +2.9 | 2,648,800 | |
| 2,915 | 3,300 | 2,890 | 3,300 | +385 | +13.2 | 3,531,800 | |
| 3,075 | 3,145 | 2,880 | 2,915 | -155 | -5.0 | 3,018,400 | |
| 3,360 | 3,495 | 3,000 | 3,070 | -290 | -8.6 | 4,046,000 | |
| 3,790 | 3,900 | 3,245 | 3,360 | -420 | -11.1 | 1,998,800 | |
| 3,995 | 3,995 | 3,585 | 3,780 | -180 | -4.5 | 1,632,400 | |
| 3,920 | 4,050 | 3,600 | 3,960 | +40 | +1.0 | 2,005,200 | |
| 3,775 | 3,955 | 3,165 | 3,920 | +120 | +3.2 | 3,606,000 | |
| 4,080 | 4,090 | 3,775 | 3,800 | -280 | -6.9 | 1,992,800 | |
| 4,280 | 4,340 | 3,985 | 4,080 | -300 | -6.8 | 2,843,200 | |
| 4,580 | 4,850 | 4,280 | 4,380 | -220 | -4.8 | 2,848,400 | |
| 4,550 | 4,860 | 4,310 | 4,600 | +50 | +1.1 | 2,770,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
