米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.44 | -0.10 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.07% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 月足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,822 | 8,200 | 7,653 | 7,969 | +84 | +1.1 | 3,296,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,350 | 4,475 | 3,775 | 4,045 | -305 | -7.0 | 5,432,400 | |
| 4,410 | 4,600 | 4,290 | 4,350 | -55 | -1.2 | 5,469,800 | |
| 4,170 | 4,425 | 4,040 | 4,405 | +240 | +5.8 | 4,173,400 | |
| 4,310 | 4,325 | 3,980 | 4,165 | -115 | -2.7 | 3,973,000 | |
| 3,800 | 4,410 | 3,785 | 4,280 | +440 | +11.5 | 6,693,200 | |
| 3,655 | 3,975 | 3,625 | 3,840 | +180 | +4.9 | 6,768,800 | |
| 3,440 | 3,735 | 3,200 | 3,660 | +250 | +7.3 | 8,772,400 | |
| 2,680 | 3,490 | 2,660 | 3,410 | +780 | +29.7 | 10,565,400 | |
| 2,515 | 2,855 | 2,300 | 2,630 | +90 | +3.5 | 7,596,400 | |
| 3,140 | 3,185 | 2,360 | 2,540 | -635 | -20.0 | 11,293,400 | |
| 3,525 | 3,545 | 3,090 | 3,175 | -280 | -8.1 | 11,299,200 | |
| 3,650 | 3,990 | 3,190 | 3,455 | -190 | -5.2 | 8,336,400 | |
| 3,580 | 4,060 | 3,535 | 3,645 | +265 | +7.8 | 8,095,200 | |
| 3,495 | 3,800 | 3,025 | 3,380 | -110 | -3.2 | 13,822,200 | |
| 3,050 | 3,695 | 2,920 | 3,490 | +420 | +13.7 | 12,658,000 | |
| 3,320 | 3,385 | 2,930 | 3,070 | -230 | -7.0 | 6,798,000 | |
| 3,260 | 3,485 | 2,980 | 3,300 | +30 | +0.9 | 15,020,600 | |
| 4,090 | 4,120 | 3,170 | 3,270 | -935 | -22.2 | 12,192,200 | |
| 4,565 | 4,780 | 4,040 | 4,205 | -410 | -8.9 | 9,561,800 | |
| 4,270 | 5,100 | 4,215 | 4,615 | +345 | +8.1 | 14,594,200 | |
| 3,820 | 4,395 | 3,310 | 4,270 | +450 | +11.8 | 8,555,200 | |
| 4,385 | 4,465 | 3,785 | 3,820 | -515 | -11.9 | 7,936,000 | |
| 4,815 | 4,815 | 3,945 | 4,335 | -430 | -9.0 | 10,009,800 | |
| 5,755 | 5,865 | 4,750 | 4,765 | -905 | -16.0 | 10,487,800 | |
| 5,590 | 5,935 | 5,075 | 5,670 | +90 | +1.6 | 8,016,800 | |
| 5,410 | 5,675 | 4,705 | 5,580 | +205 | +3.8 | 17,246,800 | |
| 5,445 | 5,570 | 5,040 | 5,375 | +5 | +0.1 | 5,453,400 | |
| 5,770 | 6,110 | 5,180 | 5,370 | -395 | -6.9 | 7,131,400 | |
| 6,630 | 6,650 | 5,645 | 5,765 | -815 | -12.4 | 4,339,800 | |
| 6,625 | 6,720 | 6,255 | 6,580 | +35 | +0.5 | 4,604,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
