米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.32 | -0.21 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.14% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 月足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,822 | 8,200 | 7,653 | 7,969 | +84 | +1.1 | 3,296,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,545 | 4,620 | 4,370 | 4,445 | -90 | -2.0 | 4,681,800 | |
| 4,690 | 4,735 | 4,475 | 4,535 | -95 | -2.1 | 5,090,400 | |
| 4,425 | 4,660 | 4,270 | 4,630 | +185 | +4.2 | 4,859,200 | |
| 3,965 | 4,500 | 3,890 | 4,445 | +515 | +13.1 | 6,375,000 | |
| 3,955 | 4,010 | 3,860 | 3,930 | -5 | -0.1 | 4,021,000 | |
| 3,685 | 3,940 | 3,625 | 3,935 | +290 | +8.0 | 4,276,000 | |
| 3,940 | 4,010 | 3,610 | 3,645 | -305 | -7.7 | 4,636,400 | |
| 4,100 | 4,200 | 3,890 | 3,950 | -130 | -3.2 | 5,909,400 | |
| 3,845 | 4,100 | 3,705 | 4,080 | +280 | +7.4 | 4,046,000 | |
| 3,885 | 3,945 | 3,500 | 3,800 | -90 | -2.3 | 5,270,600 | |
| 3,855 | 4,115 | 3,760 | 3,890 | +60 | +1.6 | 4,399,800 | |
| 3,815 | 3,840 | 3,650 | 3,830 | +5 | +0.1 | 4,507,200 | |
| 3,790 | 3,840 | 3,660 | 3,825 | +40 | +1.1 | 3,551,800 | |
| 3,740 | 3,795 | 3,535 | 3,785 | +120 | +3.3 | 6,123,800 | |
| 3,975 | 4,035 | 2,840 | 3,665 | -285 | -7.2 | 7,190,600 | |
| 3,675 | 3,970 | 3,615 | 3,950 | +275 | +7.5 | 6,760,000 | |
| 3,780 | 3,820 | 3,665 | 3,675 | -90 | -2.4 | 4,382,600 | |
| 3,825 | 3,940 | 3,740 | 3,765 | -55 | -1.4 | 6,225,200 | |
| 3,865 | 4,045 | 3,815 | 3,820 | -40 | -1.0 | 3,597,200 | |
| 3,915 | 4,015 | 3,740 | 3,860 | -15 | -0.4 | 5,119,800 | |
| 3,830 | 3,990 | 3,710 | 3,875 | +50 | +1.3 | 5,111,800 | |
| 3,920 | 4,060 | 3,810 | 3,825 | -90 | -2.3 | 4,182,400 | |
| 4,025 | 4,265 | 3,900 | 3,915 | -105 | -2.6 | 4,635,200 | |
| 4,155 | 4,240 | 3,960 | 4,020 | -120 | -2.9 | 5,009,600 | |
| 4,735 | 4,770 | 4,045 | 4,140 | -595 | -12.6 | 6,022,000 | |
| 4,200 | 4,815 | 4,165 | 4,735 | +595 | +14.4 | 10,360,600 | |
| 3,865 | 4,170 | 3,805 | 4,140 | +270 | +7.0 | 6,893,000 | |
| 3,990 | 4,060 | 3,815 | 3,870 | -95 | -2.4 | 4,115,200 | |
| 4,495 | 4,495 | 3,945 | 3,965 | -465 | -10.5 | 6,111,400 | |
| 4,060 | 4,480 | 3,910 | 4,430 | +385 | +9.5 | 5,652,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
