米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.43 | -0.10 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.07% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 月足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,822 | 8,200 | 7,653 | 7,969 | +84 | +1.1 | 3,296,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,015 | 5,635 | 4,700 | 4,965 | +130 | +2.7 | 10,589,000 | |
| 5,055 | 5,085 | 4,555 | 4,835 | -205 | -4.1 | 6,631,800 | |
| 4,735 | 5,075 | 4,660 | 5,040 | +350 | +7.5 | 5,396,600 | |
| 5,050 | 5,220 | 4,640 | 4,690 | -440 | -8.6 | 6,412,400 | |
| 5,020 | 5,290 | 4,910 | 5,130 | +150 | +3.0 | 6,504,800 | |
| 4,895 | 5,300 | 4,855 | 4,980 | +65 | +1.3 | 8,072,600 | |
| 4,805 | 5,240 | 4,720 | 4,915 | +155 | +3.3 | 8,214,600 | |
| 4,315 | 4,895 | 4,105 | 4,760 | +295 | +6.6 | 10,094,400 | |
| 4,475 | 4,595 | 4,285 | 4,465 | -130 | -2.8 | 7,129,000 | |
| 4,500 | 4,710 | 4,220 | 4,595 | +45 | +1.0 | 8,145,400 | |
| 4,980 | 5,020 | 4,505 | 4,550 | -380 | -7.7 | 6,409,000 | |
| 5,270 | 5,275 | 4,815 | 4,930 | -325 | -6.2 | 4,682,600 | |
| 5,540 | 5,590 | 5,185 | 5,255 | -260 | -4.7 | 4,818,400 | |
| 5,035 | 5,515 | 4,925 | 5,515 | +630 | +12.9 | 5,587,800 | |
| 5,030 | 5,145 | 4,855 | 4,885 | -135 | -2.7 | 5,101,600 | |
| 5,615 | 5,925 | 4,985 | 5,020 | -600 | -10.7 | 4,369,200 | |
| 5,670 | 6,245 | 5,550 | 5,620 | -405 | -6.7 | 4,188,200 | |
| 5,740 | 6,075 | 5,285 | 6,025 | +215 | +3.7 | 4,974,200 | |
| 6,140 | 6,440 | 5,560 | 5,810 | -345 | -5.6 | 5,341,200 | |
| 5,565 | 6,290 | 5,260 | 6,155 | +595 | +10.7 | 6,359,400 | |
| 4,700 | 5,560 | 4,680 | 5,560 | +825 | +17.4 | 5,306,800 | |
| 4,510 | 4,745 | 4,450 | 4,735 | +245 | +5.5 | 4,744,600 | |
| 4,235 | 4,490 | 4,190 | 4,490 | +300 | +7.2 | 5,035,200 | |
| 4,250 | 4,405 | 4,125 | 4,190 | +25 | +0.6 | 4,614,000 | |
| 4,175 | 4,220 | 4,005 | 4,165 | +5 | +0.1 | 4,877,800 | |
| 4,525 | 4,525 | 4,000 | 4,160 | -385 | -8.5 | 7,087,800 | |
| 4,645 | 4,645 | 4,420 | 4,545 | -100 | -2.2 | 4,493,200 | |
| 4,515 | 4,700 | 4,455 | 4,645 | +95 | +2.1 | 5,439,800 | |
| 4,680 | 4,790 | 4,440 | 4,550 | -55 | -1.2 | 4,842,200 | |
| 4,405 | 4,615 | 4,230 | 4,605 | +160 | +3.6 | 5,536,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
