米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.88 | +0.53 | 47,954.99 | +104.05 | 3,924.07 | +21.27 |
| 0.18% | 0.35% | 0.21% | 0.54% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 月足四本値
| 52週高値 | 11,575 | 52週安値 | 8,240 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,575 | 年初来安値 | 8,240 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,135 | 11,265 | 10,905 | 11,180 | -10 | -0.09 | 1,477,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,435 | 5,465 | 4,965 | 5,420 | +20 | +0.37 | 7,278,600 | |
| 5,535 | 5,730 | 5,265 | 5,400 | -160 | -2.88 | 7,464,000 | |
| 5,090 | 5,810 | 5,005 | 5,560 | +445 | +8.70 | 8,016,600 | |
| 4,400 | 5,395 | 4,190 | 5,115 | +740 | +16.91 | 7,717,200 | |
| 3,660 | 4,520 | 3,625 | 4,375 | +710 | +19.37 | 7,021,000 | |
| 3,645 | 3,865 | 3,445 | 3,665 | +15 | +0.41 | 8,002,600 | |
| 3,800 | 4,070 | 3,640 | 3,650 | -140 | -3.69 | 7,688,800 | |
| 3,400 | 3,795 | 3,285 | 3,790 | +390 | +11.47 | 5,304,200 | |
| 3,160 | 3,480 | 2,765 | 3,400 | +140 | +4.29 | 9,373,000 | |
| 3,535 | 3,855 | 3,140 | 3,260 | -345 | -9.57 | 12,174,200 | |
| 4,070 | 4,200 | 3,575 | 3,605 | -525 | -12.71 | 6,870,200 | |
| 4,110 | 4,195 | 3,960 | 4,130 | -30 | -0.72 | 6,310,800 | |
| 4,410 | 4,725 | 4,080 | 4,160 | -230 | -5.24 | 6,897,800 | |
| 4,550 | 4,820 | 4,365 | 4,390 | -215 | -4.67 | 5,451,400 | |
| 4,500 | 4,730 | 4,455 | 4,605 | +325 | +7.59 | 8,422,400 | |
| 4,115 | 4,440 | 3,985 | 4,280 | +130 | +3.13 | 5,750,600 | |
| 3,845 | 4,165 | 3,510 | 4,150 | +290 | +7.51 | 8,128,600 | |
| 4,075 | 4,205 | 3,860 | 3,860 | -165 | -4.10 | 7,248,800 | |
| 4,100 | 4,250 | 3,830 | 4,025 | -125 | -3.01 | 6,902,400 | |
| 4,175 | 4,210 | 3,775 | 4,150 | +5 | +0.12 | 7,298,800 | |
| 4,740 | 4,835 | 4,125 | 4,145 | -540 | -11.53 | 8,222,600 | |
| 4,745 | 5,110 | 4,585 | 4,685 | -20 | -0.43 | 8,367,200 | |
| 4,735 | 4,865 | 4,490 | 4,705 | 0 | 0.00 | 8,024,600 | |
| 4,125 | 4,715 | 4,085 | 4,705 | +505 | +12.02 | 8,310,600 | |
| 4,845 | 4,870 | 3,845 | 4,200 | -620 | -12.86 | 7,861,400 | |
| 4,720 | 4,900 | 4,535 | 4,820 | +75 | +1.58 | 5,045,600 | |
| 5,290 | 5,340 | 4,500 | 4,745 | -645 | -11.97 | 12,536,200 | |
| 5,100 | 5,490 | 4,830 | 5,390 | +255 | +4.97 | 6,620,600 | |
| 5,275 | 5,300 | 4,840 | 5,135 | -95 | -1.82 | 8,603,200 | |
| 4,840 | 5,255 | 4,775 | 5,230 | +355 | +7.28 | 10,056,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
