米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.30 | -0.23 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.15% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 月足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,822 | 8,200 | 7,653 | 7,969 | +84 | +1.1 | 3,296,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,550 | 4,820 | 4,365 | 4,390 | -215 | -4.7 | 5,451,400 | |
| 4,500 | 4,730 | 4,455 | 4,605 | +325 | +7.6 | 8,422,400 | |
| 4,115 | 4,440 | 3,985 | 4,280 | +130 | +3.1 | 5,750,600 | |
| 3,845 | 4,165 | 3,510 | 4,150 | +290 | +7.5 | 8,128,600 | |
| 4,075 | 4,205 | 3,860 | 3,860 | -165 | -4.1 | 7,248,800 | |
| 4,100 | 4,250 | 3,830 | 4,025 | -125 | -3.0 | 6,902,400 | |
| 4,175 | 4,210 | 3,775 | 4,150 | +5 | +0.1 | 7,298,800 | |
| 4,740 | 4,835 | 4,125 | 4,145 | -540 | -11.5 | 8,222,600 | |
| 4,745 | 5,110 | 4,585 | 4,685 | -20 | -0.4 | 8,367,200 | |
| 4,735 | 4,865 | 4,490 | 4,705 | 0 | 0.0 | 8,024,600 | |
| 4,125 | 4,715 | 4,085 | 4,705 | +505 | +12.0 | 8,310,600 | |
| 4,845 | 4,870 | 3,845 | 4,200 | -620 | -12.9 | 7,861,400 | |
| 4,720 | 4,900 | 4,535 | 4,820 | +75 | +1.6 | 5,045,600 | |
| 5,290 | 5,340 | 4,500 | 4,745 | -645 | -12.0 | 12,536,200 | |
| 5,100 | 5,490 | 4,830 | 5,390 | +255 | +5.0 | 6,620,600 | |
| 5,275 | 5,300 | 4,840 | 5,135 | -95 | -1.8 | 8,603,200 | |
| 4,840 | 5,255 | 4,775 | 5,230 | +355 | +7.3 | 10,056,400 | |
| 5,480 | 5,820 | 4,605 | 4,875 | -685 | -12.3 | 11,237,800 | |
| 6,405 | 6,485 | 5,475 | 5,560 | -815 | -12.8 | 7,577,200 | |
| 6,715 | 7,140 | 6,255 | 6,375 | -280 | -4.2 | 10,686,600 | |
| 6,380 | 6,835 | 6,340 | 6,655 | +285 | +4.5 | 6,666,400 | |
| 6,415 | 6,620 | 6,055 | 6,370 | -45 | -0.7 | 7,426,800 | |
| 6,200 | 6,540 | 6,065 | 6,415 | +215 | +3.5 | 7,810,800 | |
| 6,770 | 6,815 | 6,150 | 6,200 | -565 | -8.4 | 7,253,400 | |
| 6,345 | 6,835 | 6,165 | 6,765 | +455 | +7.2 | 8,457,000 | |
| 6,735 | 6,865 | 6,275 | 6,310 | -440 | -6.5 | 7,847,000 | |
| 6,690 | 6,790 | 6,505 | 6,750 | +40 | +0.6 | 5,536,200 | |
| 6,860 | 6,960 | 6,570 | 6,710 | -150 | -2.2 | 6,535,600 | |
| 6,850 | 7,140 | 6,695 | 6,860 | -20 | -0.3 | 7,428,600 | |
| 7,125 | 7,195 | 6,730 | 6,880 | -230 | -3.2 | 9,028,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
