米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.33 | -0.20 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.13% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 月足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,822 | 8,200 | 7,653 | 7,969 | +84 | +1.1 | 3,296,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,770 | 5,945 | 5,445 | 5,450 | -320 | -5.5 | 6,704,600 | |
| 5,375 | 5,970 | 5,315 | 5,770 | +335 | +6.2 | 9,437,600 | |
| 5,240 | 5,570 | 5,020 | 5,435 | +240 | +4.6 | 7,432,000 | |
| 5,240 | 5,310 | 4,890 | 5,195 | -35 | -0.7 | 7,161,400 | |
| 4,940 | 5,250 | 4,725 | 5,230 | +400 | +8.3 | 6,548,400 | |
| 4,800 | 5,135 | 4,565 | 4,830 | -20 | -0.4 | 7,879,600 | |
| 4,820 | 5,220 | 4,715 | 4,850 | +40 | +0.8 | 6,560,000 | |
| 5,240 | 5,335 | 4,635 | 4,810 | -435 | -8.3 | 8,712,400 | |
| 4,880 | 5,480 | 4,765 | 5,245 | +395 | +8.1 | 9,352,600 | |
| 5,335 | 5,420 | 4,830 | 4,850 | -435 | -8.2 | 6,804,400 | |
| 5,370 | 5,495 | 4,970 | 5,285 | -45 | -0.8 | 7,931,600 | |
| 5,210 | 5,525 | 4,630 | 5,330 | +120 | +2.3 | 13,194,000 | |
| 5,500 | 5,700 | 5,085 | 5,210 | -200 | -3.7 | 15,846,600 | |
| 6,420 | 6,490 | 5,290 | 5,410 | -975 | -15.3 | 11,037,800 | |
| 5,375 | 6,485 | 5,140 | 6,385 | +1,080 | +20.4 | 8,305,000 | |
| 5,800 | 5,970 | 5,300 | 5,305 | -495 | -8.5 | 5,741,600 | |
| 5,440 | 6,100 | 5,430 | 5,800 | +380 | +7.0 | 6,745,400 | |
| 5,435 | 5,465 | 4,965 | 5,420 | +20 | +0.4 | 7,278,600 | |
| 5,535 | 5,730 | 5,265 | 5,400 | -160 | -2.9 | 7,464,000 | |
| 5,090 | 5,810 | 5,005 | 5,560 | +445 | +8.7 | 8,016,600 | |
| 4,400 | 5,395 | 4,190 | 5,115 | +740 | +16.9 | 7,717,200 | |
| 3,660 | 4,520 | 3,625 | 4,375 | +710 | +19.4 | 7,021,000 | |
| 3,645 | 3,865 | 3,445 | 3,665 | +15 | +0.4 | 8,002,600 | |
| 3,800 | 4,070 | 3,640 | 3,650 | -140 | -3.7 | 7,688,800 | |
| 3,400 | 3,795 | 3,285 | 3,790 | +390 | +11.5 | 5,304,200 | |
| 3,160 | 3,480 | 2,765 | 3,400 | +140 | +4.3 | 9,373,000 | |
| 3,535 | 3,855 | 3,140 | 3,260 | -345 | -9.6 | 12,174,200 | |
| 4,070 | 4,200 | 3,575 | 3,605 | -525 | -12.7 | 6,870,200 | |
| 4,110 | 4,195 | 3,960 | 4,130 | -30 | -0.7 | 6,310,800 | |
| 4,410 | 4,725 | 4,080 | 4,160 | -230 | -5.2 | 6,897,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
