米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.43 | -0.10 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.07% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 月足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,822 | 8,200 | 7,653 | 7,969 | +84 | +1.1 | 3,296,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,535 | 4,675 | 4,340 | 4,550 | +100 | +2.2 | 2,587,800 | |
| 4,240 | 4,540 | 4,100 | 4,450 | +110 | +2.5 | 2,198,000 | |
| 3,825 | 4,500 | 3,755 | 4,340 | +560 | +14.8 | 2,434,200 | |
| 3,680 | 3,900 | 3,565 | 3,780 | +5 | +0.1 | 2,089,600 | |
| 3,885 | 3,950 | 3,600 | 3,775 | -75 | -1.9 | 1,327,600 | |
| 3,835 | 3,965 | 3,590 | 3,850 | 0 | 0.0 | 1,656,600 | |
| 3,695 | 3,850 | 3,445 | 3,850 | +165 | +4.5 | 1,497,000 | |
| 3,445 | 3,990 | 3,390 | 3,685 | +90 | +2.5 | 2,139,400 | |
| 3,295 | 3,600 | 2,990 | 3,595 | +300 | +9.1 | 1,417,400 | |
| 3,625 | 3,770 | 3,295 | 3,295 | -305 | -8.5 | 1,263,800 | |
| 3,210 | 3,655 | 2,985 | 3,600 | +350 | +10.8 | 1,574,800 | |
| 3,625 | 3,750 | 2,935 | 3,250 | -375 | -10.3 | 1,372,000 | |
| 3,725 | 4,060 | 3,550 | 3,625 | +50 | +1.4 | 1,593,000 | |
| 3,885 | 4,075 | 3,350 | 3,575 | -400 | -10.1 | 3,001,000 | |
| 3,105 | 4,100 | 3,050 | 3,975 | +870 | +28.0 | 2,345,000 | |
| 3,255 | 3,450 | 2,945 | 3,105 | -145 | -4.5 | 1,838,400 | |
| 3,385 | 3,390 | 2,180 | 3,250 | +115 | +3.7 | 3,683,400 | |
| 4,125 | 4,150 | 3,010 | 3,135 | -1,040 | -24.9 | 1,884,600 | |
| 4,140 | 4,390 | 3,940 | 4,175 | +35 | +0.8 | 1,721,200 | |
| 3,975 | 4,975 | 3,940 | 4,140 | -25 | -0.6 | 2,967,200 | |
| 4,090 | 4,165 | 3,510 | 4,165 | +75 | +1.8 | 2,389,000 | |
| 5,000 | 5,010 | 4,005 | 4,090 | -865 | -17.5 | 1,663,800 | |
| 6,190 | 6,275 | 4,835 | 4,955 | -1,240 | -20.0 | 1,336,600 | |
| 5,645 | 6,475 | 5,625 | 6,195 | +570 | +10.1 | 2,000,000 | |
| 7,460 | 8,500 | 5,500 | 5,625 | -2,240 | -28.5 | 1,864,600 | |
| 5,700 | 8,000 | 5,625 | 7,865 | +2,265 | +40.4 | 2,066,800 | |
| 6,650 | 6,735 | 4,850 | 5,600 | -1,045 | -15.7 | 2,062,200 | |
| 8,250 | 8,275 | 6,150 | 6,645 | -1,640 | -19.8 | 1,865,200 | |
| 8,250 | 8,500 | 7,690 | 8,285 | +185 | +2.3 | 1,139,400 | |
| 9,750 | 10,250 | 7,975 | 8,100 | － | － | 1,681,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
