52週高値 | 3,910 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,800 | 3,645 | 3,655 | -70 | -1.9 | 1,144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,850 | 2,621 | 2,629 | -195 | -6.9 | 3,289,900 | |
2,690 | 2,828 | 2,664 | 2,824 | +154 | +5.8 | 1,777,900 | |
2,580 | 2,725 | 2,462 | 2,670 | +113 | +4.4 | 1,699,400 | |
2,438 | 2,621 | 2,420 | 2,557 | +113 | +4.6 | 1,432,100 | |
2,680 | 2,694 | 2,440 | 2,444 | -186 | -7.1 | 1,673,300 | |
2,679 | 2,745 | 2,560 | 2,630 | -73 | -2.7 | 2,676,100 | |
2,541 | 2,779 | 2,538 | 2,703 | +179 | +7.1 | 2,863,100 | |
2,689 | 2,730 | 2,466 | 2,524 | -127 | -4.8 | 2,827,100 | |
2,629 | 2,734 | 2,516 | 2,651 | +33 | +1.3 | 2,959,200 | |
2,599 | 2,681 | 2,529 | 2,618 | +33 | +1.3 | 2,928,300 | |
2,830 | 2,925 | 2,567 | 2,585 | -224 | -8.0 | 2,226,900 | |
3,120 | 3,120 | 2,805 | 2,809 | -276 | -8.9 | 3,273,900 | |
2,882 | 3,270 | 2,760 | 3,085 | +215 | +7.5 | 4,200,300 | |
2,758 | 2,962 | 2,726 | 2,870 | +85 | +3.1 | 3,390,200 | |
2,950 | 3,045 | 2,780 | 2,785 | -131 | -4.5 | 3,945,800 | |
2,836 | 2,937 | 2,629 | 2,916 | +81 | +2.9 | 3,862,500 | |
3,070 | 3,110 | 2,796 | 2,835 | -230 | -7.5 | 4,365,300 | |
3,200 | 3,250 | 2,905 | 3,065 | -250 | -7.5 | 4,305,700 | |
3,270 | 3,475 | 2,974 | 3,315 | +30 | +0.9 | 3,878,600 | |
3,480 | 3,580 | 3,175 | 3,285 | -35 | -1.1 | 4,301,800 | |
2,800 | 3,480 | 2,719 | 3,320 | +564 | +20.5 | 5,196,100 | |
2,648 | 2,816 | 2,547 | 2,756 | +98 | +3.7 | 3,935,000 | |
2,100 | 2,661 | 2,095 | 2,658 | +561 | +26.8 | 4,676,300 | |
1,896 | 2,148 | 1,851 | 2,097 | +161 | +8.3 | 3,508,800 | |
1,941 | 2,088 | 1,611 | 1,936 | -14 | -0.7 | 6,358,600 | |
2,331 | 2,417 | 1,936 | 1,950 | -418 | -17.7 | 4,334,400 | |
2,319 | 2,404 | 2,091 | 2,368 | +21 | +0.9 | 3,433,100 | |
2,360 | 2,418 | 2,318 | 2,347 | +9 | +0.4 | 1,807,000 | |
2,333 | 2,428 | 2,316 | 2,338 | +10 | +0.4 | 2,791,100 | |
2,182 | 2,344 | 2,081 | 2,328 | +146 | +6.7 | 3,961,100 |