52週高値 | 2,515 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,186 | 2,093 | 2,154 | +10 | +0.5 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 865 | 770 | 864 | +84 | +10.8 | 999,000 | |
862 | 862 | 692 | 780 | -81 | -9.4 | 1,082,000 | |
797 | 900 | 795 | 861 | +64 | +8.0 | 1,492,000 | |
614 | 876 | 614 | 797 | +183 | +29.8 | 3,768,000 | |
612 | 628 | 597 | 614 | +2 | +0.3 | 415,000 | |
621 | 646 | 610 | 612 | +1 | +0.2 | 591,000 | |
601 | 640 | 593 | 611 | -10 | -1.6 | 760,000 | |
650 | 665 | 570 | 621 | -17 | -2.7 | 837,000 | |
610 | 675 | 566 | 638 | +28 | +4.6 | 1,381,000 | |
595 | 659 | 586 | 610 | +16 | +2.7 | 1,179,000 | |
584 | 610 | 556 | 594 | +10 | +1.7 | 1,057,000 | |
527 | 590 | 523 | 584 | +52 | +9.8 | 1,187,000 | |
435 | 551 | 423 | 532 | +97 | +22.3 | 2,252,000 | |
413 | 435 | 408 | 435 | +23 | +5.6 | 712,000 | |
408 | 424 | 397 | 412 | 0 | 0.0 | 513,000 | |
421 | 434 | 405 | 412 | -9 | -2.1 | 834,000 | |
426 | 452 | 419 | 421 | -5 | -1.2 | 923,000 | |
437 | 454 | 418 | 426 | -6 | -1.4 | 750,000 | |
444 | 450 | 413 | 432 | -11 | -2.5 | 744,000 | |
375 | 450 | 372 | 443 | +58 | +15.1 | 821,000 | |
460 | 460 | 377 | 385 | -77 | -16.7 | 518,000 | |
476 | 477 | 424 | 462 | -14 | -2.9 | 535,000 | |
478 | 495 | 470 | 476 | -1 | -0.2 | 502,000 | |
509 | 522 | 477 | 477 | -23 | -4.6 | 528,000 | |
552 | 557 | 490 | 500 | -55 | -9.9 | 548,000 | |
550 | 575 | 535 | 555 | +9 | +1.6 | 573,000 | |
510 | 579 | 505 | 546 | +45 | +9.0 | 716,000 | |
525 | 599 | 496 | 501 | -25 | -4.8 | 1,147,000 | |
495 | 537 | 482 | 526 | +31 | +6.3 | 621,000 | |
518 | 518 | 491 | 495 | -22 | -4.3 | 288,000 |