8150 三信電気 東証1 09:12
1,365円
前日比
-4 (-0.29%)
比較される銘柄: UKCHD立花エレ新光商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
0.62 1.83 0.52
昨年来高値: 1,371 (17/02/24)
昨年来安値: 743 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,361 1,365 1,358 1,365 -4 -0.3 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,338 1,371 1,338 1,369 +23 +1.7 20,000
17/02/23 1,339 1,362 1,335 1,346 -7 -0.5 45,600
17/02/22 1,359 1,368 1,349 1,353 0 0.0 53,900
17/02/21 1,346 1,353 1,333 1,353 +3 +0.2 24,000
17/02/20 1,342 1,358 1,340 1,350 -2 -0.1 21,600
17/02/17 1,334 1,354 1,333 1,352 +6 +0.4 23,000
17/02/16 1,352 1,358 1,337 1,346 -6 -0.4 38,600
17/02/15 1,354 1,357 1,342 1,352 +13 +1.0 45,200
17/02/14 1,331 1,354 1,331 1,339 +7 +0.5 33,900
17/02/13 1,300 1,334 1,279 1,332 +40 +3.1 59,900
17/02/10 1,300 1,313 1,282 1,292 +12 +0.9 60,600
17/02/09 1,300 1,305 1,275 1,280 -28 -2.1 50,100
17/02/08 1,279 1,308 1,265 1,308 +29 +2.3 38,000
17/02/07 1,270 1,284 1,261 1,279 0 0.0 29,400
17/02/06 1,249 1,279 1,248 1,279 +42 +3.4 36,200
17/02/03 1,236 1,245 1,233 1,237 0 0.0 15,900
17/02/02 1,256 1,256 1,230 1,237 -13 -1.0 37,200
17/02/01 1,219 1,253 1,215 1,250 +30 +2.5 30,800
17/01/31 1,219 1,235 1,206 1,220 -24 -1.9 33,800
17/01/30 1,241 1,245 1,228 1,244 -4 -0.3 21,500
17/01/27 1,232 1,252 1,213 1,248 +25 +2.0 34,700
17/01/26 1,222 1,238 1,221 1,223 +14 +1.2 26,900
17/01/25 1,234 1,249 1,208 1,209 -12 -1.0 45,700
17/01/24 1,208 1,227 1,208 1,221 +6 +0.5 24,900
17/01/23 1,207 1,226 1,204 1,215 -1 -0.1 24,000
17/01/20 1,193 1,219 1,193 1,216 +17 +1.4 42,200
17/01/19 1,190 1,207 1,180 1,199 +24 +2.0 58,900
17/01/18 1,157 1,178 1,157 1,175 +11 +0.9 27,300
17/01/17 1,167 1,172 1,150 1,164 -3 -0.3 20,900

日経平均