8150 三信電気 東証1 15:00
1,901円
前日比
+12 (+0.64%)
比較される銘柄: UKCHD東エレデバ黒田電気
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
67.0 0.87 1.32 0.54
昨年来高値: 2,099 (18/01/26)
昨年来安値: 1,137 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,886 1,910 1,871 1,901 +12 +0.6 45,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,835 1,892 1,835 1,889 +67 +3.7 31,900
18/02/16 1,791 1,834 1,787 1,822 +31 +1.7 45,800
18/02/15 1,751 1,805 1,751 1,791 +38 +2.2 62,500
18/02/14 1,760 1,781 1,727 1,753 -16 -0.9 74,000
18/02/13 1,836 1,880 1,767 1,769 -57 -3.1 89,800
18/02/09 1,797 1,829 1,788 1,826 -31 -1.7 85,100
18/02/08 1,870 1,885 1,851 1,857 -12 -0.6 68,800
18/02/07 1,850 1,938 1,830 1,869 +28 +1.5 84,700
18/02/06 1,804 1,861 1,721 1,841 -163 -8.1 175,200
18/02/05 2,009 2,013 1,984 2,004 -30 -1.5 46,600
18/02/02 2,051 2,057 2,030 2,034 -24 -1.2 43,900
18/02/01 2,051 2,062 2,048 2,058 +5 +0.2 35,600
18/01/31 2,052 2,081 2,052 2,053 +1 0.0 40,400
18/01/30 2,060 2,070 2,044 2,052 -17 -0.8 44,500
18/01/29 2,057 2,082 2,052 2,069 +6 +0.3 15,800
18/01/26 2,094 2,099 2,062 2,063 -2 -0.1 16,900
18/01/25 2,038 2,072 2,033 2,065 +16 +0.8 32,200
18/01/24 2,042 2,051 2,036 2,049 0 0.0 25,600
18/01/23 2,010 2,054 2,001 2,049 +60 +3.0 80,500
18/01/22 1,987 1,990 1,973 1,989 0 0.0 25,000
18/01/19 1,977 1,996 1,975 1,989 +12 +0.6 45,800
18/01/18 2,000 2,011 1,975 1,977 -9 -0.5 65,700
18/01/17 1,992 1,992 1,972 1,986 -6 -0.3 33,000
18/01/16 1,997 2,000 1,988 1,992 -7 -0.4 43,700
18/01/15 1,993 2,005 1,990 1,999 +10 +0.5 50,600
18/01/12 1,975 1,993 1,961 1,989 +15 +0.8 56,400
18/01/11 1,930 1,975 1,930 1,974 +34 +1.8 43,100
18/01/10 1,929 1,942 1,926 1,940 +12 +0.6 24,800
18/01/09 1,959 1,960 1,924 1,928 -23 -1.2 36,400

日経平均