52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,187 | 2,162 | 2,183 | +8 | +0.4 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,180 | 2,157 | 2,175 | +9 | +0.4 | 17,800 | |
2,167 | 2,184 | 2,142 | 2,166 | +5 | +0.2 | 41,500 | |
2,134 | 2,189 | 2,125 | 2,161 | +121 | +5.9 | 114,800 | |
2,037 | 2,054 | 2,022 | 2,040 | +18 | +0.9 | 15,700 | |
2,059 | 2,060 | 2,002 | 2,022 | -41 | -2.0 | 41,200 | |
2,032 | 2,063 | 2,032 | 2,063 | +24 | +1.2 | 16,700 | |
2,051 | 2,064 | 2,030 | 2,039 | -7 | -0.3 | 31,400 | |
2,082 | 2,088 | 2,044 | 2,046 | -39 | -1.9 | 40,500 | |
2,090 | 2,096 | 2,075 | 2,085 | -11 | -0.5 | 31,200 | |
2,095 | 2,106 | 2,090 | 2,096 | +10 | +0.5 | 18,200 | |
2,072 | 2,094 | 2,062 | 2,086 | +15 | +0.7 | 24,200 | |
2,075 | 2,090 | 2,071 | 2,071 | -4 | -0.2 | 24,800 | |
2,071 | 2,084 | 2,055 | 2,075 | +23 | +1.1 | 36,400 | |
2,060 | 2,072 | 2,050 | 2,052 | -13 | -0.6 | 27,900 | |
2,054 | 2,071 | 2,045 | 2,065 | -3 | -0.1 | 36,200 | |
2,076 | 2,077 | 2,066 | 2,068 | -1 | -0.0 | 28,400 | |
2,072 | 2,084 | 2,057 | 2,069 | -12 | -0.6 | 38,800 | |
2,116 | 2,117 | 2,080 | 2,081 | -39 | -1.8 | 48,300 | |
2,150 | 2,151 | 2,116 | 2,120 | -31 | -1.4 | 32,500 | |
2,132 | 2,159 | 2,132 | 2,151 | +16 | +0.7 | 31,300 | |
2,177 | 2,183 | 2,133 | 2,135 | -106 | -4.7 | 65,400 | |
2,243 | 2,255 | 2,230 | 2,241 | +1 | 0.0 | 70,700 | |
2,229 | 2,240 | 2,218 | 2,240 | +10 | +0.4 | 38,000 | |
2,254 | 2,254 | 2,225 | 2,230 | -24 | -1.1 | 55,400 | |
2,248 | 2,255 | 2,239 | 2,254 | +6 | +0.3 | 41,100 | |
2,259 | 2,271 | 2,246 | 2,248 | +10 | +0.4 | 40,500 | |
2,244 | 2,252 | 2,233 | 2,238 | -6 | -0.3 | 20,000 | |
2,220 | 2,249 | 2,220 | 2,244 | +29 | +1.3 | 26,100 | |
2,238 | 2,240 | 2,215 | 2,215 | -9 | -0.4 | 25,300 |