8150 三信電気 東証1 15:00
1,436円
前日比
-6 (-0.42%)
比較される銘柄: 立花エレ新光商UKCHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
57.8 0.66 1.74 0.20
決算発表予定日  2017/08/04
年初来高値: 1,486 (17/05/16)
年初来安値: 1,137 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,441 1,441 1,430 1,436 -6 -0.4 42,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,432 1,448 1,430 1,442 +7 +0.5 40,500
17/07/19 1,442 1,445 1,426 1,435 -10 -0.7 38,200
17/07/18 1,443 1,449 1,432 1,445 -3 -0.2 32,200
17/07/14 1,440 1,457 1,440 1,448 +6 +0.4 46,700
17/07/13 1,442 1,446 1,431 1,442 0 0.0 41,500
17/07/12 1,447 1,450 1,428 1,442 -10 -0.7 33,700
17/07/11 1,447 1,457 1,442 1,452 +2 +0.1 46,400
17/07/10 1,443 1,458 1,435 1,450 +14 +1.0 38,800
17/07/07 1,432 1,445 1,432 1,436 -13 -0.9 36,200
17/07/06 1,435 1,450 1,428 1,449 -1 -0.1 31,600
17/07/05 1,410 1,455 1,398 1,450 +31 +2.2 60,000
17/07/04 1,467 1,467 1,405 1,419 -29 -2.0 62,900
17/07/03 1,443 1,457 1,440 1,448 +5 +0.3 70,900
17/06/30 1,454 1,454 1,409 1,443 -31 -2.1 63,400
17/06/29 1,440 1,482 1,439 1,474 +35 +2.4 91,400
17/06/28 1,442 1,458 1,438 1,439 -9 -0.6 53,200
17/06/27 1,444 1,451 1,437 1,448 +6 +0.4 49,700
17/06/26 1,437 1,453 1,436 1,442 +4 +0.3 48,300
17/06/23 1,439 1,450 1,436 1,438 -1 -0.1 26,800
17/06/22 1,425 1,444 1,425 1,439 +5 +0.3 49,800
17/06/21 1,423 1,443 1,423 1,434 -1 -0.1 53,900
17/06/20 1,413 1,444 1,413 1,435 +20 +1.4 83,900
17/06/19 1,423 1,432 1,385 1,415 -20 -1.4 71,900
17/06/16 1,391 1,435 1,377 1,435 +51 +3.7 82,800
17/06/15 1,412 1,415 1,383 1,384 -31 -2.2 46,600
17/06/14 1,429 1,439 1,415 1,415 -15 -1.0 37,200
17/06/13 1,425 1,437 1,416 1,430 +1 +0.1 28,500
17/06/12 1,455 1,455 1,423 1,429 -28 -1.9 35,100
17/06/09 1,433 1,464 1,433 1,457 +12 +0.8 82,700

日経平均