8150 三信電気 東証1 10:51
1,738円
前日比
-25 (-1.42%)
比較される銘柄: 新光商立花エレUKCHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
61.2 0.79 1.44 0.66
年初来高値: 1,798 (17/11/06)
年初来安値: 1,137 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,723 1,750 1,722 1,738 -25 -1.4 36,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,755 1,771 1,740 1,763 +35 +2.0 77,200
17/11/21 1,694 1,734 1,694 1,728 +34 +2.0 59,900
17/11/20 1,651 1,696 1,648 1,694 +44 +2.7 54,100
17/11/17 1,654 1,664 1,643 1,650 +12 +0.7 63,200
17/11/16 1,627 1,654 1,603 1,638 +58 +3.7 107,500
17/11/15 1,608 1,608 1,560 1,580 -31 -1.9 111,300
17/11/14 1,599 1,617 1,589 1,611 +7 +0.4 51,900
17/11/13 1,598 1,621 1,591 1,604 -9 -0.6 78,000
17/11/10 1,613 1,632 1,604 1,613 -18 -1.1 72,700
17/11/09 1,638 1,664 1,604 1,631 +21 +1.3 106,400
17/11/08 1,604 1,619 1,568 1,610 +19 +1.2 116,800
17/11/07 1,653 1,669 1,539 1,591 -173 -9.8 263,100
17/11/06 1,741 1,798 1,737 1,764 +24 +1.4 140,300
17/11/02 1,722 1,747 1,704 1,740 +7 +0.4 85,300
17/11/01 1,726 1,737 1,705 1,733 +21 +1.2 109,100
17/10/31 1,691 1,718 1,691 1,712 -19 -1.1 108,800
17/10/30 1,731 1,747 1,729 1,731 +11 +0.6 335,100
17/10/27 1,722 1,727 1,706 1,720 -12 -0.7 74,200
17/10/26 1,693 1,733 1,685 1,732 +30 +1.8 71,300
17/10/25 1,755 1,759 1,698 1,702 -51 -2.9 126,000
17/10/24 1,740 1,753 1,714 1,753 +20 +1.2 92,700
17/10/23 1,731 1,734 1,713 1,733 +34 +2.0 109,700
17/10/20 1,694 1,713 1,684 1,699 -5 -0.3 81,500
17/10/19 1,709 1,715 1,688 1,704 -8 -0.5 89,600
17/10/18 1,753 1,753 1,703 1,712 -41 -2.3 104,400
17/10/17 1,750 1,759 1,728 1,753 +11 +0.6 124,600
17/10/16 1,730 1,745 1,726 1,742 +12 +0.7 76,100
17/10/13 1,717 1,737 1,714 1,730 +10 +0.6 106,000
17/10/12 1,704 1,721 1,693 1,720 +16 +0.9 81,000

日経平均