8150 三信電気 東証1 15:00
1,318円
前日比
-59 (-4.28%)
比較される銘柄: 立花エレUKCHD新光商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
0.60 1.90 0.35
昨年来高値: 1,457 (17/03/13)
昨年来安値: 743 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,363 1,363 1,310 1,318 -59 -4.3 37,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,343 1,394 1,343 1,377 +34 +2.5 72,600
17/03/27 1,340 1,352 1,326 1,343 -4 -0.3 59,100
17/03/24 1,360 1,380 1,345 1,347 -7 -0.5 42,600
17/03/23 1,360 1,388 1,352 1,354 -3 -0.2 52,200
17/03/22 1,397 1,407 1,357 1,357 -70 -4.9 56,400
17/03/21 1,417 1,435 1,411 1,427 +1 +0.1 54,700
17/03/17 1,423 1,429 1,414 1,426 +3 +0.2 60,400
17/03/16 1,405 1,424 1,403 1,423 +11 +0.8 42,500
17/03/15 1,402 1,422 1,401 1,412 -4 -0.3 26,000
17/03/14 1,433 1,433 1,416 1,416 -17 -1.2 30,800
17/03/13 1,440 1,457 1,432 1,433 -17 -1.2 46,900
17/03/10 1,434 1,450 1,418 1,450 +21 +1.5 64,200
17/03/09 1,429 1,436 1,422 1,429 +9 +0.6 34,800
17/03/08 1,426 1,428 1,416 1,420 0 0.0 18,400
17/03/07 1,415 1,435 1,409 1,420 +3 +0.2 28,100
17/03/06 1,420 1,426 1,416 1,417 -9 -0.6 30,200
17/03/03 1,402 1,430 1,398 1,426 -2 -0.1 59,300
17/03/02 1,380 1,430 1,380 1,428 +58 +4.2 88,000
17/03/01 1,353 1,372 1,340 1,370 +8 +0.6 37,900
17/02/28 1,350 1,378 1,350 1,362 +14 +1.0 47,300
17/02/27 1,361 1,366 1,344 1,348 -21 -1.5 30,200
17/02/24 1,338 1,371 1,338 1,369 +23 +1.7 20,000
17/02/23 1,339 1,362 1,335 1,346 -7 -0.5 45,600
17/02/22 1,359 1,368 1,349 1,353 0 0.0 53,900
17/02/21 1,346 1,353 1,333 1,353 +3 +0.2 24,000
17/02/20 1,342 1,358 1,340 1,350 -2 -0.1 21,600
17/02/17 1,334 1,354 1,333 1,352 +6 +0.4 23,000
17/02/16 1,352 1,358 1,337 1,346 -6 -0.4 38,600
17/02/15 1,354 1,357 1,342 1,352 +13 +1.0 45,200

日経平均