8150 三信電気 東証1 13:03
1,205円
前日比
+6 (+0.50%)
比較される銘柄: UKCHD立花エレ新光商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
0.57 2.07 0.88
決算発表予定日  2017/02/03
昨年来高値: 1,260 (16/01/04)
昨年来安値: 743 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,193 1,210 1,193 1,205 +6 +0.5 22,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,190 1,207 1,180 1,199 +24 +2.0 58,900
17/01/18 1,157 1,178 1,157 1,175 +11 +0.9 27,300
17/01/17 1,167 1,172 1,150 1,164 -3 -0.3 20,900
17/01/16 1,186 1,192 1,160 1,167 -27 -2.3 24,800
17/01/13 1,185 1,194 1,180 1,194 +3 +0.3 33,900
17/01/12 1,183 1,196 1,169 1,191 +8 +0.7 61,700
17/01/11 1,188 1,198 1,177 1,183 -8 -0.7 35,000
17/01/10 1,158 1,194 1,155 1,191 +32 +2.8 44,100
17/01/06 1,153 1,162 1,142 1,159 -9 -0.8 48,900
17/01/05 1,169 1,186 1,155 1,168 -1 -0.1 56,200
17/01/04 1,139 1,169 1,137 1,169 +41 +3.6 51,100
16/12/30 1,119 1,132 1,118 1,128 -6 -0.5 23,700
16/12/29 1,113 1,136 1,111 1,134 +9 +0.8 47,700
16/12/28 1,119 1,140 1,117 1,125 +8 +0.7 31,800
16/12/27 1,131 1,147 1,114 1,117 -14 -1.2 49,700
16/12/26 1,115 1,133 1,100 1,131 +32 +2.9 44,200
16/12/22 1,078 1,100 1,078 1,099 +13 +1.2 27,200
16/12/21 1,113 1,118 1,084 1,086 -26 -2.3 49,700
16/12/20 1,137 1,137 1,110 1,112 -32 -2.8 60,000
16/12/19 1,124 1,148 1,120 1,144 +20 +1.8 47,400
16/12/16 1,123 1,138 1,116 1,124 +20 +1.8 63,600
16/12/15 1,100 1,120 1,092 1,104 +6 +0.5 82,200
16/12/14 1,113 1,116 1,095 1,098 -20 -1.8 22,400
16/12/13 1,088 1,118 1,087 1,118 +18 +1.6 42,800
16/12/12 1,115 1,120 1,088 1,100 -21 -1.9 41,400
16/12/09 1,117 1,122 1,108 1,121 +14 +1.3 50,900
16/12/08 1,091 1,110 1,091 1,107 +26 +2.4 86,400
16/12/07 1,050 1,084 1,050 1,081 +41 +3.9 97,800
16/12/06 1,000 1,042 995 1,040 +49 +4.9 82,700

日経平均