8150 三信電気 東証1 15:00
1,704円
前日比
+7 (+0.41%)
比較される銘柄: 新光商立花エレUKCHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
68.6 0.79 1.47 0.15
年初来高値: 1,704 (17/09/25)
年初来安値: 1,137 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,698 1,712 1,689 1,704 +7 +0.4 55,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,682 1,704 1,678 1,697 +23 +1.4 70,500
17/09/22 1,666 1,676 1,652 1,674 +8 +0.5 42,200
17/09/21 1,657 1,695 1,657 1,666 +9 +0.5 46,900
17/09/20 1,658 1,663 1,649 1,657 -2 -0.1 43,300
17/09/19 1,680 1,681 1,647 1,659 -2 -0.1 62,300
17/09/15 1,644 1,666 1,642 1,661 +28 +1.7 99,900
17/09/14 1,650 1,656 1,624 1,633 -17 -1.0 58,200
17/09/13 1,660 1,681 1,648 1,650 0 0.0 52,700
17/09/12 1,656 1,659 1,636 1,650 +5 +0.3 85,400
17/09/11 1,600 1,649 1,597 1,645 +64 +4.0 103,300
17/09/08 1,544 1,595 1,544 1,581 -3 -0.2 72,400
17/09/07 1,540 1,585 1,540 1,584 +45 +2.9 49,000
17/09/06 1,528 1,548 1,508 1,539 -2 -0.1 48,900
17/09/05 1,542 1,559 1,532 1,541 -1 -0.1 61,700
17/09/04 1,559 1,565 1,536 1,542 -30 -1.9 62,500
17/09/01 1,566 1,578 1,562 1,572 +12 +0.8 54,400
17/08/31 1,557 1,565 1,553 1,560 +14 +0.9 50,700
17/08/30 1,550 1,556 1,535 1,546 +5 +0.3 53,000
17/08/29 1,535 1,550 1,535 1,541 0 0.0 41,500
17/08/28 1,557 1,570 1,536 1,541 -21 -1.3 50,200
17/08/25 1,555 1,568 1,548 1,562 +18 +1.2 43,800
17/08/24 1,538 1,561 1,538 1,544 -3 -0.2 54,800
17/08/23 1,541 1,552 1,538 1,547 +9 +0.6 67,800
17/08/22 1,520 1,540 1,520 1,538 +8 +0.5 36,600
17/08/21 1,526 1,532 1,515 1,530 +10 +0.7 30,500
17/08/18 1,530 1,533 1,518 1,520 -20 -1.3 48,800
17/08/17 1,526 1,547 1,526 1,540 +14 +0.9 45,000
17/08/16 1,530 1,542 1,525 1,526 -9 -0.6 49,600
17/08/15 1,515 1,545 1,508 1,535 +31 +2.1 46,700

日経平均