8150 三信電気 東証1 15:00
1,389円
前日比
-25 (-1.77%)
比較される銘柄: 立花エレUKCHD新光商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
55.9 0.64 1.80 0.84
年初来高値: 1,486 (17/05/16)
年初来安値: 1,137 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,409 1,412 1,389 1,389 -25 -1.8 20,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,409 1,427 1,409 1,414 0 0.0 19,200
17/05/24 1,393 1,422 1,393 1,414 +8 +0.6 55,500
17/05/23 1,430 1,440 1,405 1,406 -19 -1.3 25,200
17/05/22 1,431 1,450 1,419 1,425 -16 -1.1 30,600
17/05/19 1,454 1,455 1,441 1,441 -13 -0.9 26,100
17/05/18 1,440 1,473 1,440 1,454 -16 -1.1 31,000
17/05/17 1,468 1,483 1,434 1,470 -13 -0.9 65,700
17/05/16 1,410 1,486 1,410 1,483 +95 +6.8 100,300
17/05/15 1,383 1,410 1,383 1,388 -24 -1.7 17,700
17/05/12 1,420 1,420 1,400 1,412 -20 -1.4 19,600
17/05/11 1,431 1,440 1,414 1,432 +2 +0.1 21,100
17/05/10 1,419 1,434 1,410 1,430 +11 +0.8 24,600
17/05/09 1,397 1,422 1,397 1,419 +25 +1.8 32,600
17/05/08 1,369 1,399 1,358 1,394 +43 +3.2 37,100
17/05/02 1,343 1,359 1,336 1,351 +18 +1.4 28,400
17/05/01 1,323 1,338 1,323 1,333 +17 +1.3 21,100
17/04/28 1,340 1,352 1,315 1,316 -17 -1.3 33,100
17/04/27 1,323 1,342 1,323 1,333 +13 +1.0 31,000
17/04/26 1,360 1,360 1,319 1,320 -23 -1.7 32,600
17/04/25 1,339 1,350 1,323 1,343 +11 +0.8 22,300
17/04/24 1,305 1,333 1,298 1,332 +46 +3.6 31,700
17/04/21 1,265 1,289 1,264 1,286 +34 +2.7 17,600
17/04/20 1,252 1,273 1,252 1,252 0 0.0 20,300
17/04/19 1,242 1,273 1,242 1,252 0 0.0 22,200
17/04/18 1,263 1,305 1,205 1,252 +1 +0.1 39,600
17/04/17 1,238 1,259 1,235 1,251 +13 +1.1 21,200
17/04/14 1,236 1,259 1,235 1,238 -7 -0.6 18,000
17/04/13 1,239 1,251 1,230 1,245 -12 -1.0 24,000
17/04/12 1,274 1,290 1,251 1,257 -44 -3.4 23,900

日経平均