52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,060 | 2,002 | 2,009 | -54 | -2.6 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,510 | 2,453 | 2,501 | +76 | +3.1 | 69,200 | |
2,464 | 2,466 | 2,405 | 2,425 | -79 | -3.2 | 115,700 | |
2,500 | 2,504 | 2,466 | 2,504 | -28 | -1.1 | 108,400 | |
2,567 | 2,572 | 2,521 | 2,532 | -66 | -2.5 | 189,800 | |
2,606 | 2,625 | 2,592 | 2,598 | -8 | -0.3 | 86,500 | |
2,556 | 2,608 | 2,555 | 2,606 | +37 | +1.4 | 96,300 | |
2,555 | 2,569 | 2,541 | 2,569 | +6 | +0.2 | 110,100 | |
2,606 | 2,610 | 2,555 | 2,563 | -5 | -0.2 | 158,500 | |
2,609 | 2,627 | 2,568 | 2,568 | -35 | -1.3 | 187,300 | |
2,642 | 2,647 | 2,594 | 2,603 | -34 | -1.3 | 71,100 | |
2,578 | 2,655 | 2,576 | 2,637 | +59 | +2.3 | 85,600 | |
2,648 | 2,650 | 2,571 | 2,578 | -58 | -2.2 | 112,100 | |
2,585 | 2,662 | 2,579 | 2,636 | +58 | +2.2 | 91,400 | |
2,553 | 2,578 | 2,541 | 2,578 | +48 | +1.9 | 50,800 | |
2,520 | 2,550 | 2,515 | 2,530 | -23 | -0.9 | 50,800 | |
2,555 | 2,608 | 2,498 | 2,553 | +3 | +0.1 | 130,600 | |
2,552 | 2,556 | 2,508 | 2,550 | -6 | -0.2 | 79,100 | |
2,595 | 2,595 | 2,537 | 2,556 | -61 | -2.3 | 127,400 | |
2,570 | 2,618 | 2,561 | 2,617 | +60 | +2.3 | 81,400 | |
2,537 | 2,560 | 2,536 | 2,557 | +29 | +1.1 | 69,800 | |
2,500 | 2,535 | 2,492 | 2,528 | +38 | +1.5 | 66,100 | |
2,454 | 2,496 | 2,445 | 2,490 | +49 | +2.0 | 80,200 | |
2,431 | 2,459 | 2,415 | 2,441 | +15 | +0.6 | 65,100 | |
2,400 | 2,433 | 2,400 | 2,426 | +3 | +0.1 | 73,700 | |
2,456 | 2,470 | 2,407 | 2,423 | -28 | -1.1 | 133,200 | |
2,482 | 2,489 | 2,440 | 2,451 | -32 | -1.3 | 119,500 | |
2,483 | 2,524 | 2,421 | 2,483 | -103 | -4.0 | 256,400 | |
2,650 | 2,669 | 2,577 | 2,586 | +1 | 0.0 | 206,300 | |
2,588 | 2,617 | 2,575 | 2,585 | +20 | +0.8 | 72,800 | |
2,533 | 2,598 | 2,520 | 2,565 | - | - | 70,600 |