52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,187 | 2,162 | 2,183 | +8 | +0.4 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,450 | 2,412 | 2,418 | -19 | -0.8 | 28,000 | |
2,425 | 2,448 | 2,407 | 2,437 | +12 | +0.5 | 50,300 | |
2,448 | 2,462 | 2,421 | 2,425 | -28 | -1.1 | 26,700 | |
2,474 | 2,474 | 2,446 | 2,453 | -21 | -0.8 | 29,200 | |
2,498 | 2,498 | 2,455 | 2,474 | -2 | -0.1 | 32,900 | |
2,510 | 2,514 | 2,474 | 2,476 | -32 | -1.3 | 59,900 | |
2,504 | 2,515 | 2,500 | 2,508 | +25 | +1.0 | 39,400 | |
2,474 | 2,485 | 2,460 | 2,483 | +24 | +1.0 | 50,200 | |
2,426 | 2,464 | 2,426 | 2,459 | +27 | +1.1 | 34,600 | |
2,449 | 2,475 | 2,420 | 2,432 | -1 | -0.0 | 67,600 | |
2,430 | 2,438 | 2,400 | 2,433 | +22 | +0.9 | 68,900 | |
2,392 | 2,429 | 2,384 | 2,411 | +65 | +2.8 | 137,600 | |
2,351 | 2,366 | 2,327 | 2,346 | -4 | -0.2 | 37,900 | |
2,345 | 2,372 | 2,335 | 2,350 | +21 | +0.9 | 64,000 | |
2,301 | 2,339 | 2,285 | 2,329 | +34 | +1.5 | 52,700 | |
2,285 | 2,322 | 2,280 | 2,295 | +59 | +2.6 | 66,900 | |
2,220 | 2,243 | 2,210 | 2,236 | +29 | +1.3 | 27,500 | |
2,170 | 2,212 | 2,158 | 2,207 | +37 | +1.7 | 22,700 | |
2,176 | 2,185 | 2,167 | 2,170 | +3 | +0.1 | 18,700 | |
2,135 | 2,167 | 2,127 | 2,167 | +40 | +1.9 | 22,700 | |
2,127 | 2,135 | 2,118 | 2,127 | +22 | +1.0 | 29,400 | |
2,084 | 2,115 | 2,078 | 2,105 | +27 | +1.3 | 45,800 | |
2,118 | 2,118 | 2,071 | 2,078 | -27 | -1.3 | 26,400 | |
2,096 | 2,115 | 2,096 | 2,105 | +9 | +0.4 | 14,900 | |
2,110 | 2,114 | 2,095 | 2,096 | -30 | -1.4 | 25,800 | |
2,145 | 2,163 | 2,126 | 2,126 | -12 | -0.6 | 24,000 | |
2,144 | 2,150 | 2,121 | 2,138 | -1 | -0.0 | 18,100 | |
2,149 | 2,149 | 2,115 | 2,139 | -10 | -0.5 | 26,900 | |
2,134 | 2,162 | 2,134 | 2,149 | +8 | +0.4 | 21,900 | |
2,193 | 2,193 | 2,137 | 2,141 | -47 | -2.1 | 20,300 |