52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,214 | 2,189 | 2,201 | +7 | +0.3 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,262 | 2,235 | 2,255 | +22 | +1.0 | 41,800 | |
2,205 | 2,247 | 2,199 | 2,233 | +9 | +0.4 | 24,400 | |
2,227 | 2,232 | 2,216 | 2,224 | +3 | +0.1 | 28,400 | |
2,254 | 2,259 | 2,221 | 2,221 | -34 | -1.5 | 45,700 | |
2,230 | 2,255 | 2,226 | 2,255 | +8 | +0.4 | 23,800 | |
2,237 | 2,260 | 2,233 | 2,247 | +25 | +1.1 | 46,800 | |
2,199 | 2,232 | 2,198 | 2,222 | +11 | +0.5 | 44,400 | |
2,229 | 2,230 | 2,207 | 2,211 | -11 | -0.5 | 32,100 | |
2,220 | 2,230 | 2,205 | 2,222 | +8 | +0.4 | 19,700 | |
2,198 | 2,220 | 2,198 | 2,214 | +16 | +0.7 | 18,800 | |
2,195 | 2,217 | 2,189 | 2,198 | -7 | -0.3 | 41,400 | |
2,228 | 2,235 | 2,203 | 2,205 | -23 | -1.0 | 28,300 | |
2,222 | 2,242 | 2,222 | 2,228 | +8 | +0.4 | 41,400 | |
2,202 | 2,220 | 2,200 | 2,220 | +8 | +0.4 | 22,600 | |
2,172 | 2,212 | 2,172 | 2,212 | +40 | +1.8 | 51,900 | |
2,172 | 2,175 | 2,158 | 2,172 | +8 | +0.4 | 24,700 | |
2,163 | 2,173 | 2,158 | 2,164 | +9 | +0.4 | 23,000 | |
2,150 | 2,165 | 2,150 | 2,155 | +8 | +0.4 | 18,700 | |
2,150 | 2,152 | 2,139 | 2,147 | -15 | -0.7 | 23,500 | |
2,138 | 2,162 | 2,137 | 2,162 | +28 | +1.3 | 22,400 | |
2,120 | 2,137 | 2,113 | 2,134 | -4 | -0.2 | 18,700 | |
2,130 | 2,145 | 2,124 | 2,138 | +3 | +0.1 | 27,300 | |
2,078 | 2,135 | 2,078 | 2,135 | +50 | +2.4 | 27,500 | |
2,078 | 2,097 | 2,063 | 2,085 | +35 | +1.7 | 46,300 | |
2,061 | 2,076 | 2,047 | 2,050 | -19 | -0.9 | 65,300 | |
2,085 | 2,085 | 2,062 | 2,069 | -19 | -0.9 | 30,300 | |
2,105 | 2,108 | 2,070 | 2,088 | -22 | -1.0 | 28,900 | |
2,127 | 2,129 | 2,108 | 2,110 | -17 | -0.8 | 21,100 | |
2,118 | 2,135 | 2,112 | 2,127 | +9 | +0.4 | 27,000 | |
2,128 | 2,138 | 2,109 | 2,118 | -2 | -0.1 | 27,200 |