52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,214 | 2,189 | 2,201 | +7 | +0.3 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,171 | 2,113 | 2,156 | +29 | +1.4 | 82,200 | |
2,113 | 2,127 | 2,078 | 2,127 | +26 | +1.2 | 90,700 | |
2,114 | 2,168 | 2,095 | 2,101 | -9 | -0.4 | 112,100 | |
2,150 | 2,162 | 2,094 | 2,110 | -217 | -9.3 | 389,800 | |
2,363 | 2,363 | 2,320 | 2,327 | -35 | -1.5 | 64,300 | |
2,345 | 2,371 | 2,338 | 2,362 | +27 | +1.2 | 66,800 | |
2,340 | 2,343 | 2,323 | 2,335 | +5 | +0.2 | 48,900 | |
2,302 | 2,333 | 2,302 | 2,330 | +28 | +1.2 | 27,800 | |
2,280 | 2,321 | 2,273 | 2,302 | +25 | +1.1 | 59,000 | |
2,268 | 2,286 | 2,264 | 2,277 | +21 | +0.9 | 46,400 | |
2,258 | 2,268 | 2,244 | 2,256 | 0 | 0.0 | 51,500 | |
2,243 | 2,258 | 2,241 | 2,256 | +5 | +0.2 | 33,500 | |
2,259 | 2,268 | 2,241 | 2,251 | -16 | -0.7 | 34,600 | |
2,270 | 2,297 | 2,264 | 2,267 | +3 | +0.1 | 38,800 | |
2,280 | 2,280 | 2,257 | 2,264 | -10 | -0.4 | 35,800 | |
2,261 | 2,299 | 2,255 | 2,274 | +5 | +0.2 | 37,500 | |
2,261 | 2,285 | 2,261 | 2,269 | -8 | -0.4 | 28,800 | |
2,280 | 2,286 | 2,266 | 2,277 | -7 | -0.3 | 34,900 | |
2,285 | 2,299 | 2,274 | 2,284 | +8 | +0.4 | 35,700 | |
2,263 | 2,278 | 2,248 | 2,276 | +32 | +1.4 | 31,500 | |
2,280 | 2,280 | 2,241 | 2,244 | -31 | -1.4 | 56,100 | |
2,261 | 2,275 | 2,252 | 2,275 | -3 | -0.1 | 30,200 | |
2,257 | 2,286 | 2,245 | 2,278 | +21 | +0.9 | 38,200 | |
2,283 | 2,283 | 2,245 | 2,257 | +17 | +0.8 | 46,400 | |
2,234 | 2,247 | 2,213 | 2,240 | +26 | +1.2 | 48,600 | |
2,201 | 2,230 | 2,201 | 2,214 | +12 | +0.5 | 50,400 | |
2,210 | 2,221 | 2,190 | 2,202 | -33 | -1.5 | 86,300 | |
2,275 | 2,275 | 2,222 | 2,235 | -84 | -3.6 | 112,200 | |
2,365 | 2,370 | 2,308 | 2,319 | -46 | -1.9 | 112,900 | |
2,400 | 2,409 | 2,363 | 2,365 | -43 | -1.8 | 64,600 |