52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,060 | 2,002 | 2,022 | -41 | -2.0 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,135 | 2,104 | 2,124 | +29 | +1.4 | 66,500 | |
2,082 | 2,099 | 2,077 | 2,095 | +26 | +1.3 | 30,600 | |
2,058 | 2,079 | 2,056 | 2,069 | +12 | +0.6 | 65,300 | |
2,073 | 2,117 | 2,042 | 2,057 | -16 | -0.8 | 80,000 | |
2,118 | 2,118 | 2,068 | 2,073 | -22 | -1.1 | 60,500 | |
2,051 | 2,103 | 2,034 | 2,095 | +38 | +1.8 | 83,700 | |
2,060 | 2,072 | 2,050 | 2,057 | +12 | +0.6 | 39,200 | |
2,043 | 2,055 | 2,025 | 2,045 | +17 | +0.8 | 27,500 | |
2,019 | 2,046 | 2,019 | 2,028 | +15 | +0.7 | 38,100 | |
2,041 | 2,041 | 1,998 | 2,013 | -39 | -1.9 | 92,600 | |
2,084 | 2,085 | 2,041 | 2,052 | -32 | -1.5 | 55,300 | |
2,100 | 2,110 | 2,076 | 2,084 | 0 | 0.0 | 55,200 | |
2,103 | 2,106 | 2,082 | 2,084 | -4 | -0.2 | 66,500 | |
2,093 | 2,105 | 2,081 | 2,088 | -13 | -0.6 | 55,800 | |
2,089 | 2,108 | 2,085 | 2,101 | +11 | +0.5 | 57,800 | |
2,140 | 2,146 | 2,086 | 2,090 | -36 | -1.7 | 91,500 | |
2,133 | 2,139 | 2,116 | 2,126 | -7 | -0.3 | 49,800 | |
2,184 | 2,190 | 2,128 | 2,133 | -41 | -1.9 | 69,700 | |
2,177 | 2,186 | 2,142 | 2,174 | +18 | +0.8 | 81,500 | |
2,127 | 2,171 | 2,113 | 2,156 | +29 | +1.4 | 82,200 | |
2,113 | 2,127 | 2,078 | 2,127 | +26 | +1.2 | 90,700 | |
2,114 | 2,168 | 2,095 | 2,101 | -9 | -0.4 | 112,100 | |
2,150 | 2,162 | 2,094 | 2,110 | -217 | -9.3 | 389,800 | |
2,363 | 2,363 | 2,320 | 2,327 | -35 | -1.5 | 64,300 | |
2,345 | 2,371 | 2,338 | 2,362 | +27 | +1.2 | 66,800 | |
2,340 | 2,343 | 2,323 | 2,335 | +5 | +0.2 | 48,900 | |
2,302 | 2,333 | 2,302 | 2,330 | +28 | +1.2 | 27,800 | |
2,280 | 2,321 | 2,273 | 2,302 | +25 | +1.1 | 59,000 | |
2,268 | 2,286 | 2,264 | 2,277 | +21 | +0.9 | 46,400 | |
2,258 | 2,268 | 2,244 | 2,256 | 0 | 0.0 | 51,500 |