52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,218 | 2,170 | 2,199 | +1 | 0.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 582 | 540 | 554 | -21 | -3.7 | 390,000 | |
505 | 589 | 496 | 575 | +74 | +14.8 | 566,000 | |
606 | 607 | 480 | 501 | -107 | -17.6 | 749,000 | |
635 | 665 | 607 | 608 | -27 | -4.3 | 357,000 | |
700 | 700 | 630 | 635 | -65 | -9.3 | 633,000 | |
704 | 725 | 652 | 700 | -4 | -0.6 | 678,000 | |
750 | 750 | 701 | 704 | -28 | -3.8 | 835,000 | |
641 | 737 | 626 | 732 | +91 | +14.2 | 745,000 | |
641 | 682 | 612 | 641 | -7 | -1.1 | 747,000 | |
650 | 660 | 622 | 648 | +7 | +1.1 | 502,000 | |
620 | 680 | 590 | 641 | +25 | +4.1 | 814,000 | |
660 | 690 | 615 | 616 | -62 | -9.1 | 890,000 | |
651 | 702 | 650 | 678 | +27 | +4.1 | 587,000 | |
702 | 732 | 640 | 651 | -79 | -10.8 | 611,000 | |
800 | 809 | 702 | 730 | -60 | -7.6 | 587,000 | |
741 | 850 | 741 | 790 | +50 | +6.8 | 1,079,000 | |
850 | 940 | 700 | 740 | -95 | -11.4 | 1,956,000 | |
746 | 878 | 731 | 835 | +95 | +12.8 | 3,533,000 | |
626 | 745 | 625 | 740 | +120 | +19.4 | 1,626,000 | |
709 | 718 | 605 | 620 | -87 | -12.3 | 1,041,000 | |
695 | 752 | 630 | 707 | +7 | +1.0 | 1,789,000 | |
724 | 790 | 630 | 700 | -10 | -1.4 | 1,634,000 | |
751 | 770 | 700 | 710 | -36 | -4.8 | 1,240,000 | |
755 | 840 | 741 | 746 | -14 | -1.8 | 2,346,000 | |
939 | 950 | 740 | 760 | -170 | -18.3 | 2,474,000 | |
1,099 | 1,100 | 926 | 930 | -180 | -16.2 | 1,137,000 | |
1,127 | 1,180 | 1,050 | 1,110 | -15 | -1.3 | 1,320,000 | |
1,100 | 1,219 | 1,051 | 1,125 | -35 | -3.0 | 879,000 | |
1,120 | 1,300 | 1,080 | 1,160 | +70 | +6.4 | 2,414,000 | |
981 | 1,180 | 970 | 1,090 | - | - | 3,376,000 |