52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,218 | 2,170 | 2,199 | +1 | 0.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,285 | 1,206 | 1,256 | +25 | +2.0 | 1,816,000 | |
1,213 | 1,306 | 1,175 | 1,231 | +18 | +1.5 | 1,404,000 | |
1,265 | 1,285 | 1,193 | 1,213 | -53 | -4.2 | 491,000 | |
1,305 | 1,305 | 1,200 | 1,266 | -42 | -3.2 | 605,000 | |
1,255 | 1,308 | 1,063 | 1,308 | +68 | +5.5 | 753,000 | |
1,280 | 1,280 | 1,095 | 1,240 | -14 | -1.1 | 665,000 | |
1,389 | 1,398 | 1,251 | 1,254 | -132 | -9.5 | 753,000 | |
1,426 | 1,445 | 1,350 | 1,386 | -39 | -2.7 | 605,000 | |
1,396 | 1,450 | 1,319 | 1,425 | +45 | +3.3 | 1,017,000 | |
1,444 | 1,539 | 1,335 | 1,380 | -68 | -4.7 | 1,626,000 | |
1,353 | 1,449 | 1,250 | 1,448 | +107 | +8.0 | 1,616,000 | |
1,343 | 1,450 | 1,330 | 1,341 | -1 | -0.1 | 1,720,000 | |
1,176 | 1,342 | 1,170 | 1,342 | +171 | +14.6 | 1,474,000 | |
1,149 | 1,218 | 1,068 | 1,171 | +22 | +1.9 | 1,341,000 | |
1,012 | 1,160 | 995 | 1,149 | +136 | +13.4 | 1,448,000 | |
1,029 | 1,038 | 950 | 1,013 | -17 | -1.7 | 948,000 | |
950 | 1,038 | 937 | 1,030 | +85 | +9.0 | 1,261,000 | |
944 | 956 | 923 | 945 | 0 | 0.0 | 1,206,000 | |
902 | 950 | 898 | 945 | +44 | +4.9 | 754,000 | |
902 | 956 | 844 | 901 | -17 | -1.9 | 1,120,000 | |
882 | 970 | 870 | 918 | +38 | +4.3 | 1,687,000 | |
820 | 880 | 820 | 880 | +50 | +6.0 | 779,000 | |
779 | 841 | 773 | 830 | +51 | +6.5 | 863,000 | |
754 | 786 | 754 | 779 | +26 | +3.5 | 729,000 | |
768 | 780 | 741 | 753 | -14 | -1.8 | 275,000 | |
791 | 809 | 745 | 767 | -24 | -3.0 | 470,000 | |
806 | 816 | 781 | 791 | -7 | -0.9 | 661,000 | |
818 | 830 | 790 | 798 | -22 | -2.7 | 491,000 | |
868 | 879 | 799 | 820 | -44 | -5.1 | 571,000 | |
780 | 865 | 770 | 864 | +84 | +10.8 | 999,000 |