52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,218 | 2,170 | 2,199 | +1 | 0.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 670 | 580 | 632 | -34 | -5.1 | 351,700 | |
657 | 693 | 630 | 666 | -9 | -1.3 | 681,500 | |
628 | 695 | 620 | 675 | +54 | +8.7 | 784,400 | |
621 | 643 | 557 | 621 | +5 | +0.8 | 616,300 | |
645 | 671 | 616 | 616 | -25 | -3.9 | 532,800 | |
619 | 644 | 598 | 641 | +22 | +3.6 | 728,700 | |
676 | 682 | 603 | 619 | -58 | -8.6 | 613,400 | |
700 | 700 | 645 | 677 | -25 | -3.6 | 718,100 | |
733 | 737 | 533 | 702 | -24 | -3.3 | 1,601,800 | |
709 | 734 | 698 | 726 | +18 | +2.5 | 1,064,900 | |
682 | 726 | 675 | 708 | +34 | +5.0 | 1,013,800 | |
650 | 694 | 642 | 674 | +21 | +3.2 | 1,018,500 | |
652 | 677 | 628 | 653 | +1 | +0.2 | 1,120,100 | |
705 | 731 | 646 | 652 | -55 | -7.8 | 1,111,800 | |
704 | 735 | 690 | 707 | -5 | -0.7 | 858,900 | |
735 | 770 | 682 | 712 | -19 | -2.6 | 1,035,100 | |
744 | 778 | 702 | 731 | -20 | -2.7 | 800,200 | |
774 | 806 | 745 | 751 | -16 | -2.1 | 1,459,700 | |
851 | 876 | 731 | 767 | -114 | -12.9 | 2,443,300 | |
793 | 920 | 783 | 881 | +91 | +11.5 | 1,310,300 | |
684 | 797 | 674 | 790 | +100 | +14.5 | 1,383,100 | |
691 | 697 | 658 | 690 | 0 | 0.0 | 846,300 | |
633 | 712 | 633 | 690 | +53 | +8.3 | 1,116,200 | |
622 | 651 | 617 | 637 | +9 | +1.4 | 1,010,900 | |
718 | 747 | 611 | 628 | -92 | -12.8 | 1,093,600 | |
703 | 779 | 619 | 720 | -3 | -0.4 | 1,913,100 | |
774 | 800 | 700 | 723 | -42 | -5.5 | 1,108,000 | |
840 | 872 | 764 | 765 | -75 | -8.9 | 1,258,200 | |
733 | 858 | 733 | 840 | +97 | +13.1 | 1,460,900 | |
698 | 765 | 693 | 743 | +52 | +7.5 | 1,255,100 |