52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,218 | 2,170 | 2,199 | +1 | 0.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,874 | 1,623 | 1,770 | -101 | -5.4 | 390,300 | |
1,917 | 1,975 | 1,830 | 1,871 | -23 | -1.2 | 342,600 | |
1,828 | 1,904 | 1,726 | 1,894 | +69 | +3.8 | 971,000 | |
1,681 | 1,908 | 1,646 | 1,825 | +145 | +8.6 | 525,800 | |
1,935 | 2,030 | 1,674 | 1,680 | -295 | -14.9 | 563,500 | |
2,039 | 2,097 | 1,610 | 1,975 | -44 | -2.2 | 1,227,800 | |
1,900 | 2,090 | 1,857 | 2,019 | +121 | +6.4 | 810,400 | |
2,029 | 2,068 | 1,733 | 1,898 | -147 | -7.2 | 1,149,900 | |
1,921 | 2,141 | 1,856 | 2,045 | +138 | +7.2 | 598,200 | |
1,956 | 1,969 | 1,717 | 1,907 | -46 | -2.4 | 725,700 | |
1,925 | 1,977 | 1,851 | 1,953 | +28 | +1.5 | 732,300 | |
2,145 | 2,200 | 1,847 | 1,925 | -224 | -10.4 | 2,721,200 | |
2,218 | 2,454 | 2,121 | 2,149 | -73 | -3.3 | 2,150,000 | |
2,205 | 2,251 | 2,082 | 2,222 | +43 | +2.0 | 701,000 | |
1,982 | 2,194 | 1,874 | 2,179 | +189 | +9.5 | 1,019,000 | |
2,051 | 2,062 | 1,721 | 1,990 | -63 | -3.1 | 1,169,500 | |
1,892 | 2,099 | 1,890 | 2,053 | +130 | +6.8 | 768,600 | |
1,696 | 1,958 | 1,676 | 1,923 | +228 | +13.5 | 1,054,600 | |
1,726 | 1,798 | 1,539 | 1,695 | -17 | -1.0 | 1,790,500 | |
1,668 | 1,759 | 1,646 | 1,712 | +43 | +2.6 | 1,967,600 | |
1,566 | 1,714 | 1,508 | 1,669 | +109 | +7.0 | 1,229,300 | |
1,385 | 1,570 | 1,379 | 1,560 | +170 | +12.2 | 1,104,800 | |
1,443 | 1,467 | 1,389 | 1,390 | -53 | -3.7 | 1,008,200 | |
1,345 | 1,482 | 1,345 | 1,443 | +98 | +7.3 | 1,198,000 | |
1,323 | 1,486 | 1,323 | 1,345 | +29 | +2.2 | 653,600 | |
1,278 | 1,360 | 1,205 | 1,316 | +45 | +3.5 | 513,600 | |
1,353 | 1,457 | 1,271 | 1,271 | -91 | -6.7 | 1,017,500 | |
1,219 | 1,378 | 1,215 | 1,362 | +142 | +11.6 | 741,400 | |
1,139 | 1,252 | 1,137 | 1,220 | +92 | +8.2 | 716,500 | |
948 | 1,148 | 946 | 1,128 | +189 | +20.1 | 1,096,700 |