52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,218 | 2,170 | 2,199 | +1 | 0.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 667 | 620 | 620 | -21 | -3.3 | 1,911,800 | |
689 | 699 | 632 | 641 | -50 | -7.2 | 1,109,500 | |
703 | 720 | 646 | 691 | -14 | -2.0 | 1,483,800 | |
716 | 749 | 679 | 705 | -24 | -3.3 | 1,891,900 | |
734 | 843 | 722 | 729 | +1 | +0.1 | 2,229,700 | |
720 | 752 | 692 | 728 | +8 | +1.1 | 2,411,200 | |
641 | 739 | 622 | 720 | +79 | +12.3 | 4,285,200 | |
611 | 668 | 592 | 641 | +31 | +5.1 | 2,647,200 | |
583 | 625 | 580 | 610 | +25 | +4.3 | 1,461,000 | |
600 | 616 | 584 | 585 | -14 | -2.3 | 1,581,900 | |
607 | 625 | 595 | 599 | -3 | -0.5 | 2,479,900 | |
623 | 629 | 571 | 602 | -31 | -4.9 | 2,873,500 | |
621 | 740 | 611 | 633 | +19 | +3.1 | 4,800,600 | |
622 | 637 | 574 | 614 | -13 | -2.1 | 1,966,700 | |
629 | 679 | 617 | 627 | -1 | -0.2 | 1,701,600 | |
619 | 667 | 610 | 628 | +8 | +1.3 | 1,579,500 | |
583 | 622 | 581 | 620 | +39 | +6.7 | 1,710,600 | |
571 | 599 | 550 | 581 | +20 | +3.6 | 1,039,900 | |
609 | 620 | 537 | 561 | -39 | -6.5 | 1,056,400 | |
583 | 616 | 559 | 600 | +13 | +2.2 | 587,900 | |
548 | 608 | 527 | 587 | +29 | +5.2 | 503,800 | |
559 | 625 | 550 | 558 | -21 | -3.6 | 707,200 | |
568 | 597 | 533 | 579 | +12 | +2.1 | 950,800 | |
501 | 571 | 485 | 567 | +66 | +13.2 | 1,638,800 | |
607 | 607 | 485 | 501 | -106 | -17.5 | 2,067,000 | |
702 | 707 | 580 | 607 | -90 | -12.9 | 4,085,700 | |
777 | 840 | 686 | 697 | -76 | -9.8 | 2,519,500 | |
646 | 808 | 633 | 773 | +128 | +19.8 | 1,292,700 | |
667 | 678 | 622 | 645 | +6 | +0.9 | 490,000 | |
635 | 656 | 586 | 639 | +7 | +1.1 | 287,800 |