52週高値 | 2,515 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,186 | 2,093 | 2,154 | +10 | +0.5 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 765 | 693 | 743 | +52 | +7.5 | 1,255,100 | |
611 | 709 | 610 | 691 | +82 | +13.5 | 979,200 | |
632 | 690 | 608 | 609 | -18 | -2.9 | 1,086,000 | |
651 | 717 | 623 | 627 | -54 | -7.9 | 1,181,100 | |
671 | 705 | 617 | 681 | -6 | -0.9 | 1,241,200 | |
817 | 829 | 660 | 687 | -113 | -14.1 | 1,119,100 | |
808 | 847 | 722 | 800 | +12 | +1.5 | 1,224,500 | |
1,042 | 1,149 | 703 | 788 | -254 | -24.4 | 3,126,300 | |
728 | 1,056 | 550 | 1,042 | +332 | +46.8 | 3,555,000 | |
976 | 1,002 | 695 | 710 | -269 | -27.5 | 1,320,200 | |
1,005 | 1,029 | 928 | 979 | -46 | -4.5 | 709,700 | |
1,096 | 1,126 | 985 | 1,025 | -73 | -6.6 | 1,044,900 | |
1,170 | 1,218 | 1,086 | 1,098 | -72 | -6.2 | 1,107,200 | |
1,062 | 1,172 | 1,042 | 1,170 | +110 | +10.4 | 1,402,000 | |
1,040 | 1,126 | 1,003 | 1,060 | +19 | +1.8 | 1,694,100 | |
1,170 | 1,190 | 974 | 1,041 | -161 | -13.4 | 2,751,100 | |
1,356 | 1,387 | 1,038 | 1,202 | -174 | -12.6 | 3,857,100 | |
1,439 | 1,453 | 1,144 | 1,376 | -108 | -7.3 | 2,779,800 | |
1,468 | 1,624 | 1,432 | 1,484 | +11 | +0.7 | 2,307,200 | |
1,619 | 1,638 | 1,373 | 1,473 | -145 | -9.0 | 2,579,900 | |
1,619 | 1,730 | 1,561 | 1,618 | -1 | -0.1 | 2,332,100 | |
1,620 | 1,648 | 1,523 | 1,619 | -16 | -1.0 | 1,851,200 | |
1,658 | 1,708 | 1,333 | 1,635 | -22 | -1.3 | 4,140,500 | |
1,743 | 1,749 | 1,571 | 1,657 | -88 | -5.0 | 1,922,200 | |
1,570 | 1,748 | 1,568 | 1,745 | +181 | +11.6 | 3,468,200 | |
1,471 | 1,569 | 1,408 | 1,564 | +113 | +7.8 | 3,408,100 | |
1,480 | 1,490 | 1,385 | 1,451 | -28 | -1.9 | 2,729,900 | |
1,503 | 1,509 | 1,331 | 1,479 | -4 | -0.3 | 3,890,400 | |
1,464 | 1,530 | 1,400 | 1,483 | +19 | +1.3 | 3,777,600 | |
1,520 | 1,539 | 1,437 | 1,464 | -49 | -3.2 | 2,944,900 |