米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.60 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.42% | -0.35% | 0.29% | ||||
- トップ
- キヤノンＭＪ(8060)
- 時系列
キヤノンマーケティングジャパン(8060) 月足四本値
| 52週高値 | 4,950 | 52週安値 | 3,901 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,950 | 年初来安値 | 3,965 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,800 | 4,980 | 4,783 | 4,975 | +180 | +3.8 | 1,264,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,026 | 1,080 | 927 | 968 | -72 | -6.9 | 3,999,000 | |
| 930 | 1,081 | 908 | 1,040 | +120 | +13.0 | 5,903,000 | |
| 919 | 974 | 886 | 920 | +2 | +0.2 | 4,861,000 | |
| 960 | 1,024 | 885 | 918 | -52 | -5.4 | 5,319,000 | |
| 925 | 977 | 835 | 970 | +61 | +6.7 | 5,011,000 | |
| 915 | 971 | 870 | 909 | +11 | +1.2 | 3,354,000 | |
| 930 | 950 | 810 | 898 | -32 | -3.4 | 3,527,000 | |
| 880 | 981 | 870 | 930 | +56 | +6.4 | 3,639,000 | |
| 894 | 960 | 840 | 874 | -21 | -2.3 | 4,739,000 | |
| 925 | 949 | 824 | 895 | -28 | -3.0 | 2,537,000 | |
| 1,070 | 1,077 | 921 | 923 | -147 | -13.7 | 3,830,000 | |
| 1,207 | 1,207 | 1,050 | 1,070 | -151 | -12.4 | 2,901,000 | |
| 1,250 | 1,300 | 1,210 | 1,221 | -26 | -2.1 | 4,443,000 | |
| 1,272 | 1,345 | 1,207 | 1,247 | -5 | -0.4 | 4,533,000 | |
| 1,200 | 1,271 | 1,165 | 1,252 | +52 | +4.3 | 4,031,000 | |
| 1,260 | 1,306 | 1,080 | 1,200 | -62 | -4.9 | 3,724,000 | |
| 1,444 | 1,450 | 1,250 | 1,262 | -162 | -11.4 | 1,793,000 | |
| 1,341 | 1,535 | 1,262 | 1,424 | +83 | +6.2 | 2,555,000 | |
| 1,509 | 1,559 | 1,253 | 1,341 | -192 | -12.5 | 2,923,000 | |
| 1,575 | 1,689 | 1,380 | 1,533 | -36 | -2.3 | 2,508,000 | |
| 1,750 | 1,819 | 1,540 | 1,569 | -186 | -10.6 | 1,344,000 | |
| 1,785 | 1,899 | 1,689 | 1,755 | -60 | -3.3 | 2,553,000 | |
| 1,800 | 1,950 | 1,700 | 1,815 | -19 | -1.0 | 3,877,000 | |
| 1,900 | 2,020 | 1,727 | 1,834 | -66 | -3.5 | 2,994,000 | |
| 1,560 | 2,005 | 1,530 | 1,900 | +355 | +23.0 | 9,155,000 | |
| 1,709 | 1,750 | 1,520 | 1,545 | -185 | -10.7 | 3,127,000 | |
| 1,496 | 1,740 | 1,450 | 1,730 | +234 | +15.6 | 2,846,000 | |
| 1,451 | 1,540 | 1,330 | 1,496 | +46 | +3.2 | 4,265,000 | |
| 1,649 | 1,720 | 1,450 | 1,450 | -180 | -11.0 | 2,512,000 | |
| 1,610 | 1,753 | 1,599 | 1,630 | － | － | 2,697,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
