米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.67 | +0.26 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.17% | -0.20% | 0.21% | ||||
- トップ
- キヤノンＭＪ(8060)
- 時系列
キヤノンマーケティングジャパン(8060) 月足四本値
| 52週高値 | 7,093 | 52週安値 | 4,486 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,093 | 昨年来安値 | 4,486 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,901 | 7,093 | 6,724 | 6,881 | +40 | +0.58 | 4,454,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 853 | 955 | 850 | 940 | +89 | +10.46 | 5,462,000 | |
| 888 | 935 | 841 | 851 | -42 | -4.70 | 3,868,000 | |
| 875 | 928 | 860 | 893 | +18 | +2.06 | 4,100,000 | |
| 880 | 914 | 812 | 875 | +17 | +1.98 | 5,161,000 | |
| 803 | 901 | 801 | 858 | +65 | +8.20 | 3,757,000 | |
| 762 | 797 | 705 | 793 | +32 | +4.20 | 2,914,000 | |
| 715 | 761 | 628 | 761 | +55 | +7.79 | 4,926,000 | |
| 715 | 740 | 615 | 706 | -11 | -1.53 | 3,681,000 | |
| 830 | 831 | 661 | 717 | -129 | -15.25 | 3,471,000 | |
| 851 | 864 | 800 | 846 | -4 | -0.47 | 2,570,000 | |
| 901 | 906 | 820 | 850 | -68 | -7.41 | 2,585,000 | |
| 988 | 1,000 | 882 | 918 | -50 | -5.17 | 3,039,000 | |
| 1,026 | 1,080 | 927 | 968 | -72 | -6.92 | 3,999,000 | |
| 930 | 1,081 | 908 | 1,040 | +120 | +13.04 | 5,903,000 | |
| 919 | 974 | 886 | 920 | +2 | +0.22 | 4,861,000 | |
| 960 | 1,024 | 885 | 918 | -52 | -5.36 | 5,319,000 | |
| 925 | 977 | 835 | 970 | +61 | +6.71 | 5,011,000 | |
| 915 | 971 | 870 | 909 | +11 | +1.22 | 3,354,000 | |
| 930 | 950 | 810 | 898 | -32 | -3.44 | 3,527,000 | |
| 880 | 981 | 870 | 930 | +56 | +6.41 | 3,639,000 | |
| 894 | 960 | 840 | 874 | -21 | -2.35 | 4,739,000 | |
| 925 | 949 | 824 | 895 | -28 | -3.03 | 2,537,000 | |
| 1,070 | 1,077 | 921 | 923 | -147 | -13.74 | 3,830,000 | |
| 1,207 | 1,207 | 1,050 | 1,070 | -151 | -12.37 | 2,901,000 | |
| 1,250 | 1,300 | 1,210 | 1,221 | -26 | -2.09 | 4,443,000 | |
| 1,272 | 1,345 | 1,207 | 1,247 | -5 | -0.40 | 4,533,000 | |
| 1,200 | 1,271 | 1,165 | 1,252 | +52 | +4.33 | 4,031,000 | |
| 1,260 | 1,306 | 1,080 | 1,200 | -62 | -4.91 | 3,724,000 | |
| 1,444 | 1,450 | 1,250 | 1,262 | -162 | -11.38 | 1,793,000 | |
| 1,341 | 1,535 | 1,262 | 1,424 | － | － | 2,555,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
