米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.76 | +0.35 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.23% | -0.20% | 0.21% | ||||
- トップ
- キヤノンＭＪ(8060)
- 時系列
キヤノンマーケティングジャパン(8060) 月足四本値
| 52週高値 | 7,093 | 52週安値 | 4,486 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,093 | 昨年来安値 | 4,486 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,901 | 7,093 | 6,724 | 6,881 | +40 | +0.58 | 4,454,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,341 | 6,871 | 6,211 | 6,841 | +416 | +6.47 | 2,823,200 | |
| 5,975 | 6,632 | 5,790 | 6,425 | +436 | +7.28 | 3,424,400 | |
| 5,672 | 6,168 | 5,647 | 5,989 | +262 | +4.57 | 2,648,900 | |
| 5,535 | 5,817 | 5,412 | 5,727 | +245 | +4.47 | 2,160,500 | |
| 5,334 | 5,776 | 5,028 | 5,482 | +191 | +3.61 | 4,644,300 | |
| 5,336 | 5,638 | 5,154 | 5,291 | -71 | -1.32 | 2,517,500 | |
| 5,070 | 5,509 | 4,965 | 5,362 | +292 | +5.76 | 2,479,500 | |
| 5,130 | 5,163 | 4,486 | 5,070 | -31 | -0.61 | 2,974,200 | |
| 5,120 | 5,238 | 4,905 | 5,101 | +15 | +0.29 | 2,845,700 | |
| 5,099 | 5,222 | 4,985 | 5,086 | -16 | -0.31 | 2,146,200 | |
| 5,178 | 5,349 | 4,782 | 5,102 | -68 | -1.32 | 3,339,700 | |
| 4,800 | 5,229 | 4,783 | 5,170 | +375 | +7.82 | 3,903,400 | |
| 4,568 | 4,885 | 4,485 | 4,795 | +181 | +3.92 | 3,073,700 | |
| 4,603 | 4,820 | 4,360 | 4,614 | -32 | -0.69 | 4,572,200 | |
| 4,561 | 4,852 | 4,473 | 4,646 | +100 | +2.20 | 2,816,300 | |
| 4,641 | 4,670 | 3,965 | 4,546 | -117 | -2.51 | 2,634,700 | |
| 4,500 | 4,699 | 4,357 | 4,663 | +189 | +4.22 | 2,857,000 | |
| 4,450 | 4,513 | 4,271 | 4,474 | +44 | +0.99 | 2,080,500 | |
| 4,338 | 4,545 | 4,262 | 4,430 | +81 | +1.86 | 2,106,000 | |
| 4,497 | 4,571 | 4,092 | 4,349 | -139 | -3.10 | 3,257,200 | |
| 4,445 | 4,556 | 4,250 | 4,488 | +34 | +0.76 | 2,584,300 | |
| 4,493 | 4,526 | 4,220 | 4,454 | -59 | -1.31 | 2,620,000 | |
| 4,157 | 4,604 | 4,103 | 4,513 | +237 | +5.54 | 3,032,500 | |
| 3,800 | 4,279 | 3,759 | 4,276 | +545 | +14.61 | 3,452,300 | |
| 3,680 | 3,789 | 3,614 | 3,731 | +132 | +3.67 | 2,027,100 | |
| 3,921 | 4,007 | 3,506 | 3,599 | -278 | -7.17 | 3,140,400 | |
| 3,815 | 3,935 | 3,741 | 3,877 | +50 | +1.31 | 2,763,300 | |
| 3,720 | 3,850 | 3,597 | 3,827 | +101 | +2.71 | 3,022,300 | |
| 3,611 | 3,735 | 3,455 | 3,726 | +151 | +4.22 | 3,311,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
