米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.09 | 0.00 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.01% | 0.27% | -0.12% | ||||
- トップ
- 東エレク(8035)
- 時系列
東京エレクトロン(8035) 月足四本値
| 52週高値 | 40,860 | 52週安値 | 20,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 40,860 | 年初来安値 | 20,450 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22,630 | 24,190 | 21,505 | 22,650 | -750 | -3.2 | 68,555,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,146 | 7,756 | 7,123 | 7,533 | +175 | +2.4 | 70,006,600 | |
| 6,936 | 7,626 | 6,858 | 7,358 | +504 | +7.4 | 80,589,806 | |
| 6,291 | 7,109 | 6,278 | 6,854 | +520 | +8.2 | 78,726,487 | |
| 6,096 | 6,519 | 5,723 | 6,334 | +103 | +1.7 | 84,897,249 | |
| 5,333 | 6,288 | 5,174 | 6,231 | +1,192 | +23.7 | 110,785,408 | |
| 4,826 | 5,333 | 4,586 | 5,039 | +110 | +2.2 | 92,520,625 | |
| 5,791 | 5,839 | 4,816 | 4,929 | -952 | -16.2 | 90,141,001 | |
| 5,446 | 6,071 | 5,403 | 5,881 | +548 | +10.3 | 88,141,481 | |
| 5,071 | 5,593 | 4,733 | 5,333 | +284 | +5.6 | 89,381,994 | |
| 5,264 | 5,473 | 4,989 | 5,049 | -162 | -3.1 | 66,273,063 | |
| 4,006 | 5,238 | 3,864 | 5,211 | +1,040 | +24.9 | 91,779,618 | |
| 5,381 | 5,398 | 3,909 | 4,171 | -1,120 | -21.2 | 94,890,049 | |
| 5,066 | 5,348 | 4,768 | 5,291 | +63 | +1.2 | 98,319,083 | |
| 5,259 | 5,389 | 4,599 | 5,228 | +25 | +0.5 | 124,353,944 | |
| 6,301 | 6,303 | 5,149 | 5,203 | -1,088 | -17.3 | 107,468,275 | |
| 6,446 | 6,731 | 5,954 | 6,291 | -93 | -1.5 | 75,286,353 | |
| 6,349 | 6,523 | 5,839 | 6,384 | +45 | +0.7 | 88,438,184 | |
| 6,794 | 7,094 | 6,039 | 6,339 | -460 | -6.8 | 87,158,072 | |
| 7,109 | 7,311 | 6,776 | 6,799 | -219 | -3.1 | 71,079,411 | |
| 6,678 | 7,203 | 6,374 | 7,018 | +347 | +5.2 | 81,266,913 | |
| 6,933 | 7,569 | 6,353 | 6,671 | -348 | -5.0 | 100,990,010 | |
| 6,894 | 7,153 | 6,066 | 7,019 | +200 | +2.9 | 99,868,899 | |
| 7,099 | 7,794 | 6,799 | 6,819 | +20 | +0.3 | 83,398,134 | |
| 7,046 | 7,263 | 6,654 | 6,799 | -120 | -1.7 | 82,505,625 | |
| 7,016 | 7,958 | 6,644 | 6,919 | +335 | +5.1 | 119,966,700 | |
| 5,819 | 6,594 | 5,668 | 6,584 | +825 | +14.3 | 80,080,101 | |
| 5,169 | 5,846 | 5,016 | 5,759 | +606 | +11.8 | 76,036,360 | |
| 5,099 | 5,198 | 4,871 | 5,153 | -38 | -0.7 | 67,827,678 | |
| 4,986 | 5,643 | 4,873 | 5,191 | +138 | +2.7 | 85,108,151 | |
| 5,333 | 5,666 | 4,853 | 5,053 | -176 | -3.4 | 93,552,936 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
