38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,405 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,220 | 1,166 | 1,219 | +56 | +4.8 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 1,350 | 710 | 980 | +260 | +36.1 | 2,087,400 | |
750 | 770 | 680 | 720 | -20 | -2.7 | 106,000 | |
620 | 800 | 620 | 740 | +110 | +17.5 | 264,700 | |
630 | 700 | 580 | 630 | +30 | +5.0 | 177,500 | |
630 | 810 | 510 | 600 | -30 | -4.8 | 364,400 | |
650 | 750 | 620 | 630 | 0 | 0.0 | 115,800 | |
650 | 710 | 570 | 630 | -10 | -1.6 | 144,300 | |
640 | 710 | 580 | 640 | +10 | +1.6 | 94,700 | |
820 | 850 | 550 | 630 | -180 | -22.2 | 548,000 | |
900 | 930 | 780 | 810 | -80 | -9.0 | 134,000 | |
1,140 | 1,150 | 870 | 890 | -240 | -21.2 | 119,100 | |
1,180 | 1,190 | 1,040 | 1,130 | -40 | -3.4 | 143,900 | |
1,230 | 1,420 | 1,150 | 1,170 | -50 | -4.1 | 588,000 | |
1,170 | 1,300 | 1,140 | 1,220 | +50 | +4.3 | 440,300 | |
1,120 | 1,260 | 1,050 | 1,170 | +40 | +3.5 | 477,600 | |
1,150 | 1,210 | 1,000 | 1,130 | -60 | -5.0 | 158,900 | |
1,220 | 1,290 | 1,090 | 1,190 | -60 | -4.8 | 289,400 | |
1,470 | 1,470 | 1,000 | 1,250 | -260 | -17.2 | 275,800 | |
1,720 | 1,750 | 1,500 | 1,510 | -160 | -9.6 | 204,300 | |
1,860 | 1,980 | 1,520 | 1,670 | -190 | -10.2 | 455,800 | |
1,690 | 2,280 | 1,650 | 1,860 | +160 | +9.4 | 1,187,800 | |
1,920 | 1,950 | 1,490 | 1,700 | -170 | -9.1 | 766,100 | |
2,140 | 2,470 | 1,620 | 1,870 | -290 | -13.4 | 1,406,200 | |
2,450 | 2,860 | 2,080 | 2,160 | -340 | -13.6 | 3,674,500 | |
1,730 | 2,530 | 1,710 | 2,500 | +800 | +47.1 | 3,440,800 | |
1,830 | 1,960 | 1,660 | 1,700 | -130 | -7.1 | 88,200 | |
1,920 | 1,920 | 1,750 | 1,830 | -70 | -3.7 | 77,500 | |
2,020 | 2,020 | 1,870 | 1,900 | -90 | -4.5 | 89,300 | |
1,990 | 2,110 | 1,860 | 1,990 | +20 | +1.0 | 167,100 | |
2,000 | 2,120 | 1,950 | 1,970 | -30 | -1.5 | 115,700 |