38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,405 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,220 | 1,166 | 1,219 | +56 | +4.8 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,610 | 840 | 900 | -300 | -25.0 | 58,500 | |
1,550 | 1,600 | 1,200 | 1,200 | -280 | -18.9 | 25,800 | |
1,450 | 1,650 | 1,330 | 1,480 | +30 | +2.1 | 22,400 | |
1,490 | 1,530 | 1,130 | 1,450 | -40 | -2.7 | 12,800 | |
1,600 | 1,610 | 1,380 | 1,490 | -70 | -4.5 | 15,800 | |
1,560 | 1,600 | 1,380 | 1,560 | 0 | 0.0 | 16,200 | |
1,580 | 1,580 | 1,400 | 1,560 | +40 | +2.6 | 21,000 | |
1,660 | 1,850 | 1,510 | 1,520 | -140 | -8.4 | 15,300 | |
1,430 | 1,660 | 1,310 | 1,660 | +210 | +14.5 | 31,200 | |
1,270 | 1,450 | 1,180 | 1,450 | +180 | +14.2 | 30,600 | |
1,420 | 1,420 | 1,220 | 1,270 | -50 | -3.8 | 30,500 | |
1,200 | 1,500 | 1,170 | 1,320 | +140 | +11.9 | 22,100 | |
1,360 | 1,470 | 1,150 | 1,180 | -160 | -11.9 | 31,500 | |
1,470 | 1,500 | 1,300 | 1,340 | -30 | -2.2 | 19,600 | |
1,640 | 1,700 | 1,360 | 1,370 | -170 | -11.0 | 18,600 | |
1,800 | 1,820 | 1,460 | 1,540 | -220 | -12.5 | 27,900 | |
2,060 | 2,060 | 1,580 | 1,760 | +200 | +12.8 | 22,800 | |
1,600 | 2,000 | 1,560 | 1,560 | -30 | -1.9 | 27,800 | |
1,600 | 1,600 | 1,400 | 1,590 | +10 | +0.6 | 31,700 | |
1,590 | 1,600 | 1,500 | 1,580 | -10 | -0.6 | 17,000 | |
1,600 | 1,700 | 1,500 | 1,590 | -60 | -3.6 | 15,000 | |
1,590 | 1,700 | 1,450 | 1,650 | +70 | +4.4 | 22,500 | |
1,580 | 1,630 | 1,460 | 1,580 | +10 | +0.6 | 16,300 | |
1,600 | 1,690 | 1,340 | 1,570 | +20 | +1.3 | 14,800 | |
2,000 | 2,100 | 1,540 | 1,550 | -360 | -18.8 | 27,900 | |
2,400 | 2,400 | 1,900 | 1,910 | -480 | -20.1 | 19,700 | |
2,400 | 2,400 | 2,200 | 2,390 | -10 | -0.4 | 12,900 | |
2,430 | 2,450 | 2,200 | 2,400 | +100 | +4.3 | 13,700 | |
2,410 | 2,430 | 2,200 | 2,300 | -110 | -4.6 | 12,500 | |
2,450 | 2,500 | 2,320 | 2,410 | - | - | 13,600 |