38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 680 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 665 | 603 | 617 | -26 | -4.0 | 8,852,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 616 | 564 | 594 | +22 | +3.8 | 8,186,000 | |
602 | 605 | 541 | 572 | -39 | -6.4 | 11,212,000 | |
590 | 656 | 587 | 611 | +26 | +4.4 | 16,052,000 | |
624 | 625 | 561 | 585 | -42 | -6.7 | 11,123,000 | |
637 | 675 | 624 | 627 | -8 | -1.3 | 11,564,000 | |
581 | 650 | 564 | 635 | +44 | +7.4 | 10,379,600 | |
684 | 685 | 536 | 591 | -86 | -12.7 | 9,850,300 | |
678 | 706 | 659 | 677 | -3 | -0.4 | 7,668,500 | |
768 | 774 | 635 | 680 | -81 | -10.6 | 16,512,000 | |
733 | 773 | 673 | 761 | +25 | +3.4 | 10,033,400 | |
758 | 773 | 704 | 736 | -23 | -3.0 | 10,129,200 | |
845 | 845 | 697 | 759 | -91 | -10.7 | 17,181,800 | |
895 | 915 | 821 | 850 | -41 | -4.6 | 9,611,700 | |
902 | 934 | 864 | 891 | -13 | -1.4 | 11,522,800 | |
925 | 975 | 787 | 904 | -19 | -2.1 | 24,256,900 | |
910 | 935 | 852 | 923 | +9 | +1.0 | 13,093,900 | |
952 | 974 | 893 | 914 | -23 | -2.5 | 15,756,400 | |
978 | 1,007 | 855 | 937 | -39 | -4.0 | 19,349,500 | |
927 | 1,004 | 926 | 976 | +60 | +6.6 | 9,227,200 | |
965 | 965 | 878 | 916 | -40 | -4.2 | 12,089,000 | |
856 | 983 | 843 | 956 | +101 | +11.8 | 18,697,000 | |
805 | 871 | 781 | 855 | +48 | +5.9 | 7,531,000 | |
793 | 834 | 781 | 807 | +7 | +0.9 | 13,477,000 | |
828 | 831 | 778 | 800 | -31 | -3.7 | 10,842,000 | |
798 | 851 | 798 | 831 | +33 | +4.1 | 11,320,000 | |
825 | 872 | 786 | 798 | -31 | -3.7 | 9,977,000 | |
768 | 882 | 766 | 829 | +66 | +8.7 | 15,427,000 | |
832 | 839 | 763 | 763 | -69 | -8.3 | 10,727,000 | |
830 | 882 | 823 | 832 | -2 | -0.2 | 10,733,000 | |
818 | 919 | 816 | 834 | +15 | +1.8 | 15,591,000 |