米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,069.43 | -372.57 | 152.45 | -0.65 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.97% | -0.43% | 0.27% | -0.12% | ||||
- トップ
- オンワード(8016)
- 時系列
オンワードホールディングス(8016) 月足四本値
| 52週高値 | 680 | 52週安値 | 440 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680 | 年初来安値 | 440 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 518 | 532 | 513 | 522 | -1 | -0.2 | 6,917,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,181 | 1,368 | 1,165 | 1,277 | +84 | +7.0 | 11,632,000 | |
| 1,249 | 1,272 | 1,150 | 1,193 | -57 | -4.6 | 9,938,000 | |
| 1,099 | 1,280 | 1,050 | 1,250 | +131 | +11.7 | 15,484,000 | |
| 1,198 | 1,199 | 1,011 | 1,119 | -59 | -5.0 | 6,521,000 | |
| 1,278 | 1,279 | 1,087 | 1,178 | -80 | -6.4 | 8,123,000 | |
| 1,295 | 1,316 | 1,215 | 1,258 | -41 | -3.2 | 7,460,000 | |
| 1,233 | 1,299 | 1,117 | 1,299 | +78 | +6.4 | 8,856,000 | |
| 1,290 | 1,338 | 1,095 | 1,221 | -70 | -5.4 | 12,109,000 | |
| 1,225 | 1,300 | 1,000 | 1,291 | +91 | +7.6 | 6,636,000 | |
| 1,321 | 1,440 | 1,130 | 1,200 | -149 | -11.0 | 9,343,000 | |
| 1,351 | 1,440 | 1,240 | 1,349 | -3 | -0.2 | 8,858,000 | |
| 1,210 | 1,386 | 1,205 | 1,352 | +152 | +12.7 | 8,537,000 | |
| 1,192 | 1,234 | 1,101 | 1,200 | -40 | -3.2 | 8,489,000 | |
| 1,000 | 1,260 | 980 | 1,240 | +241 | +24.1 | 11,989,000 | |
| 971 | 1,055 | 900 | 999 | +34 | +3.5 | 7,065,000 | |
| 924 | 1,010 | 797 | 965 | +41 | +4.4 | 7,405,000 | |
| 975 | 975 | 807 | 924 | -26 | -2.7 | 4,425,000 | |
| 760 | 953 | 760 | 950 | +184 | +24.0 | 7,384,000 | |
| 811 | 864 | 742 | 766 | -44 | -5.4 | 7,156,000 | |
| 1,038 | 1,079 | 799 | 810 | -210 | -20.6 | 8,450,000 | |
| 1,085 | 1,107 | 952 | 1,020 | -27 | -2.6 | 7,981,000 | |
| 1,240 | 1,300 | 1,047 | 1,047 | -183 | -14.9 | 2,962,000 | |
| 1,460 | 1,495 | 1,179 | 1,230 | -210 | -14.6 | 3,989,000 | |
| 1,380 | 1,497 | 1,360 | 1,440 | 0 | 0.0 | 4,373,000 | |
| 1,337 | 1,520 | 1,278 | 1,440 | +42 | +3.0 | 7,228,000 | |
| 1,280 | 1,430 | 1,180 | 1,398 | +158 | +12.7 | 9,570,000 | |
| 1,005 | 1,264 | 951 | 1,240 | +179 | +16.9 | 12,016,000 | |
| 1,285 | 1,340 | 999 | 1,061 | -204 | -16.1 | 8,073,000 | |
| 1,380 | 1,400 | 1,200 | 1,265 | -135 | -9.6 | 4,783,000 | |
| 1,350 | 1,430 | 1,157 | 1,400 | － | － | 6,029,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
