38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 10,635 | 52週安値 | 6,571 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,638 | 9,730 | 9,052 | 9,106 | -433 | -4.5 | 2,402,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,880 | 10,130 | 9,265 | 9,539 | -541 | -5.4 | 17,939,200 | |
10,360 | 10,405 | 9,084 | 10,080 | -185 | -1.8 | 15,988,900 | |
9,630 | 10,635 | 9,156 | 10,265 | +591 | +6.1 | 17,408,700 | |
9,636 | 9,741 | 9,134 | 9,674 | -112 | -1.1 | 19,933,200 | |
8,297 | 9,830 | 8,174 | 9,786 | +1,478 | +17.8 | 16,307,000 | |
8,281 | 8,699 | 7,845 | 8,308 | +118 | +1.4 | 16,438,000 | |
8,480 | 8,970 | 8,039 | 8,190 | +284 | +3.6 | 16,695,100 | |
8,888 | 8,965 | 7,693 | 7,906 | -889 | -10.1 | 18,394,500 | |
8,680 | 9,287 | 8,675 | 8,795 | +100 | +1.2 | 16,373,400 | |
8,346 | 8,769 | 7,951 | 8,695 | +400 | +4.8 | 18,441,300 | |
7,183 | 8,389 | 7,015 | 8,295 | +1,156 | +16.2 | 16,032,100 | |
6,180 | 7,453 | 6,170 | 7,139 | +999 | +16.3 | 22,223,600 | |
5,670 | 6,470 | 5,660 | 6,140 | +530 | +9.4 | 15,490,900 | |
5,660 | 5,850 | 5,350 | 5,610 | -10 | -0.2 | 13,432,500 | |
5,560 | 5,820 | 5,200 | 5,620 | +60 | +1.1 | 16,833,100 | |
5,500 | 5,720 | 5,360 | 5,560 | +100 | +1.8 | 11,805,800 | |
4,820 | 5,510 | 4,770 | 5,460 | +575 | +11.8 | 12,064,200 | |
5,310 | 5,410 | 4,810 | 4,885 | -345 | -6.6 | 14,577,400 | |
5,000 | 5,270 | 4,965 | 5,230 | +230 | +4.6 | 12,968,100 | |
4,450 | 5,050 | 4,450 | 5,000 | +520 | +11.6 | 15,418,000 | |
4,860 | 5,090 | 4,420 | 4,480 | -425 | -8.7 | 14,223,000 | |
4,795 | 5,040 | 4,525 | 4,905 | +390 | +8.6 | 13,272,300 | |
4,440 | 4,655 | 4,215 | 4,515 | +85 | +1.9 | 12,406,500 | |
4,905 | 5,170 | 4,340 | 4,430 | -495 | -10.1 | 16,213,700 | |
4,685 | 5,050 | 4,285 | 4,925 | +230 | +4.9 | 17,719,200 | |
5,000 | 5,120 | 4,480 | 4,695 | -365 | -7.2 | 13,735,400 | |
4,800 | 5,180 | 4,235 | 5,060 | +295 | +6.2 | 18,022,100 | |
4,630 | 5,160 | 4,550 | 4,765 | +155 | +3.4 | 15,509,600 | |
5,360 | 5,620 | 4,385 | 4,610 | -690 | -13.0 | 16,995,200 |