![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,643 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,643 | 2,425 | 2,452 | -41 | -1.6 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,790 | 2,560 | 2,720 | +60 | +2.3 | 94,300 | |
3,310 | 3,320 | 2,480 | 2,660 | -600 | -18.4 | 206,900 | |
3,290 | 3,440 | 3,140 | 3,260 | -60 | -1.8 | 164,200 | |
3,320 | 3,590 | 3,200 | 3,320 | -30 | -0.9 | 198,700 | |
3,250 | 3,440 | 2,950 | 3,350 | +90 | +2.8 | 160,800 | |
2,890 | 3,590 | 2,800 | 3,260 | +270 | +9.0 | 386,400 | |
2,250 | 3,050 | 2,150 | 2,990 | +690 | +30.0 | 230,000 | |
2,620 | 2,660 | 2,130 | 2,300 | -370 | -13.9 | 55,600 | |
2,720 | 2,990 | 2,550 | 2,670 | -70 | -2.6 | 86,100 | |
2,950 | 2,970 | 2,410 | 2,740 | -230 | -7.7 | 102,600 | |
3,090 | 3,100 | 2,850 | 2,970 | -70 | -2.3 | 97,100 | |
2,680 | 3,350 | 2,540 | 3,040 | +340 | +12.6 | 381,800 | |
2,230 | 2,700 | 2,150 | 2,700 | +480 | +21.6 | 187,200 | |
2,300 | 2,570 | 2,100 | 2,220 | -30 | -1.3 | 156,000 | |
2,200 | 2,650 | 2,050 | 2,250 | +50 | +2.3 | 204,300 | |
2,280 | 2,410 | 1,860 | 2,200 | -180 | -7.6 | 86,100 | |
1,750 | 2,460 | 1,710 | 2,380 | +590 | +33.0 | 132,800 | |
1,560 | 1,970 | 1,560 | 1,790 | +230 | +14.7 | 71,500 | |
1,820 | 1,820 | 1,460 | 1,560 | -250 | -13.8 | 87,100 | |
1,970 | 1,980 | 1,580 | 1,810 | -140 | -7.2 | 79,300 | |
1,890 | 2,030 | 1,800 | 1,950 | +90 | +4.8 | 81,600 | |
2,080 | 2,090 | 1,760 | 1,860 | -240 | -11.4 | 74,600 | |
1,990 | 2,150 | 1,930 | 2,100 | +120 | +6.1 | 56,100 | |
2,010 | 2,160 | 1,950 | 1,980 | -20 | -1.0 | 62,300 | |
2,290 | 2,290 | 1,990 | 2,000 | -310 | -13.4 | 60,700 | |
2,250 | 2,400 | 2,000 | 2,310 | +170 | +7.9 | 81,600 | |
2,010 | 2,350 | 1,900 | 2,140 | +110 | +5.4 | 94,800 | |
1,970 | 2,300 | 1,940 | 2,030 | +80 | +4.1 | 64,100 | |
1,890 | 2,050 | 1,810 | 1,950 | +50 | +2.6 | 47,200 | |
2,040 | 2,050 | 1,800 | 1,900 | -150 | -7.3 | 44,600 |