38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,610 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,600 | 2,425 | 2,595 | +102 | +4.1 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,110 | 1,900 | 2,050 | +10 | +0.5 | 70,900 | |
2,220 | 2,220 | 1,810 | 2,040 | -130 | -6.0 | 91,800 | |
2,040 | 2,560 | 1,870 | 2,170 | +180 | +9.0 | 108,100 | |
2,180 | 2,210 | 1,850 | 1,990 | -200 | -9.1 | 76,800 | |
2,380 | 2,490 | 2,100 | 2,190 | -230 | -9.5 | 85,200 | |
2,700 | 2,700 | 2,320 | 2,420 | -330 | -12.0 | 84,600 | |
2,750 | 2,860 | 2,460 | 2,750 | 0 | 0.0 | 73,300 | |
2,800 | 3,550 | 2,740 | 2,750 | +20 | +0.7 | 213,100 | |
2,500 | 2,790 | 2,450 | 2,730 | +280 | +11.4 | 111,300 | |
2,520 | 2,640 | 2,300 | 2,450 | -90 | -3.5 | 121,300 | |
2,690 | 2,800 | 2,460 | 2,540 | -160 | -5.9 | 123,200 | |
2,780 | 2,900 | 2,500 | 2,700 | -90 | -3.2 | 75,800 | |
2,800 | 2,950 | 2,380 | 2,790 | -40 | -1.4 | 133,900 | |
2,900 | 3,000 | 2,770 | 2,830 | -90 | -3.1 | 57,800 | |
3,150 | 3,200 | 2,760 | 2,920 | -230 | -7.3 | 81,900 | |
3,290 | 3,310 | 3,000 | 3,150 | -160 | -4.8 | 72,900 | |
3,080 | 3,560 | 3,050 | 3,310 | +240 | +7.8 | 147,200 | |
4,200 | 4,380 | 3,010 | 3,070 | -1,130 | -26.9 | 155,500 | |
2,920 | 4,350 | 2,850 | 4,200 | +1,290 | +44.3 | 261,300 | |
3,510 | 3,550 | 2,750 | 2,910 | -590 | -16.9 | 116,000 | |
4,000 | 4,000 | 2,730 | 3,500 | -450 | -11.4 | 144,500 | |
4,860 | 5,000 | 3,700 | 3,950 | -660 | -14.3 | 152,400 | |
5,250 | 5,800 | 4,050 | 4,610 | -640 | -12.2 | 233,700 | |
5,320 | 6,200 | 4,910 | 5,250 | -50 | -0.9 | 198,500 | |
5,450 | 7,100 | 5,000 | 5,300 | -250 | -4.5 | 1,301,300 | |
3,300 | 6,200 | 3,000 | 5,550 | +2,350 | +73.4 | 874,500 | |
4,660 | 4,800 | 3,000 | 3,200 | -1,460 | -31.3 | 202,600 | |
3,160 | 5,300 | 3,160 | 4,660 | +1,510 | +47.9 | 691,900 | |
3,350 | 3,580 | 2,680 | 3,150 | -100 | -3.1 | 285,100 | |
1,800 | 3,350 | 1,700 | 3,250 | - | - | 448,200 |