米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 150.19 | -1.35 | 44,722.06 | -138.25 | 3,326.45 | +30.75 |
| -0.37% | -0.89% | -0.31% | 0.93% | ||||
- トップ
- オカムラ(7994)
- 時系列
オカムラ(7994) 月足四本値
| 52週高値 | 2,452 | 52週安値 | 1,553 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,452 | 年初来安値 | 1,553 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,913 | 2,049 | 1,890 | 1,961 | +32 | +1.7 | 3,123,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 443 | 462 | 386 | 391 | -57 | -12.7 | 2,218,000 | |
| 444 | 478 | 415 | 448 | +4 | +0.9 | 5,160,000 | |
| 528 | 528 | 432 | 444 | -85 | -16.1 | 4,179,000 | |
| 581 | 581 | 517 | 529 | -62 | -10.5 | 5,518,000 | |
| 575 | 634 | 561 | 591 | +17 | +3.0 | 3,923,000 | |
| 503 | 589 | 498 | 574 | +73 | +14.6 | 3,662,000 | |
| 485 | 534 | 479 | 501 | +21 | +4.4 | 2,695,000 | |
| 454 | 509 | 451 | 480 | +31 | +6.9 | 3,360,000 | |
| 530 | 547 | 443 | 449 | -88 | -16.4 | 5,354,000 | |
| 511 | 606 | 510 | 537 | +27 | +5.3 | 3,515,000 | |
| 522 | 549 | 480 | 510 | +8 | +1.6 | 2,915,000 | |
| 462 | 527 | 421 | 502 | +41 | +8.9 | 3,535,000 | |
| 551 | 555 | 397 | 461 | -102 | -18.1 | 4,485,000 | |
| 690 | 694 | 465 | 563 | -108 | -16.1 | 6,266,000 | |
| 709 | 818 | 655 | 671 | -28 | -4.0 | 5,577,000 | |
| 805 | 805 | 647 | 699 | -111 | -13.7 | 4,182,000 | |
| 788 | 832 | 743 | 810 | +29 | +3.7 | 2,934,000 | |
| 835 | 862 | 740 | 781 | -44 | -5.3 | 3,343,000 | |
| 779 | 878 | 732 | 825 | +39 | +5.0 | 4,065,000 | |
| 705 | 819 | 694 | 786 | +97 | +14.1 | 4,777,000 | |
| 797 | 800 | 660 | 689 | -107 | -13.4 | 6,192,000 | |
| 880 | 890 | 793 | 796 | -94 | -10.6 | 7,663,000 | |
| 944 | 944 | 822 | 890 | -53 | -5.6 | 7,782,000 | |
| 1,022 | 1,025 | 929 | 943 | -49 | -4.9 | 3,722,000 | |
| 1,040 | 1,040 | 887 | 992 | -47 | -4.5 | 7,316,000 | |
| 900 | 1,089 | 884 | 1,039 | +136 | +15.1 | 7,630,000 | |
| 919 | 928 | 839 | 903 | -16 | -1.7 | 5,483,000 | |
| 1,000 | 1,082 | 869 | 919 | -123 | -11.8 | 15,159,000 | |
| 1,243 | 1,243 | 1,000 | 1,042 | -182 | -14.9 | 7,185,000 | |
| 1,212 | 1,249 | 1,152 | 1,224 | +20 | +1.7 | 5,678,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
