米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ピジョン(7956)
- 時系列
ピジョン(7956) 月足四本値
| 52週高値 | 1,778.0 | 52週安値 | 1,288.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,778.0 | 年初来安値 | 1,288.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,649.0 | 1,652.0 | 1,400.0 | 1,466.0 | -185.5 | -11.2 | 18,797,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 579.9 | 636.6 | 551.6 | 626.6 | +40.0 | +6.8 | 13,571,536 | |
| 588.3 | 594.9 | 543.3 | 586.6 | -8.3 | -1.4 | 15,238,352 | |
| 634.9 | 638.3 | 554.9 | 594.9 | -46.7 | -7.3 | 22,080,820 | |
| 559.9 | 663.3 | 546.6 | 641.6 | +73.3 | +12.9 | 20,383,404 | |
| 513.3 | 624.9 | 509.9 | 568.3 | +56.7 | +11.1 | 32,892,328 | |
| 404.1 | 511.6 | 403.3 | 511.6 | +109.2 | +27.1 | 21,823,418 | |
| 410.8 | 420.8 | 389.1 | 402.4 | -7.5 | -1.8 | 9,679,896 | |
| 416.6 | 425.8 | 369.9 | 409.9 | 0.0 | 0.0 | 16,425,164 | |
| 326.3 | 438.3 | 323.3 | 409.9 | +93.8 | +29.7 | 34,598,146 | |
| 375.8 | 387.4 | 305.8 | 316.1 | -61.3 | -16.2 | 19,642,396 | |
| 453.3 | 464.1 | 372.4 | 377.4 | -70.0 | -15.6 | 19,647,796 | |
| 529.9 | 534.9 | 401.6 | 447.4 | -67.5 | -13.1 | 23,633,036 | |
| 475.8 | 576.6 | 475.8 | 514.9 | +42.5 | +9.0 | 18,261,782 | |
| 499.9 | 549.9 | 429.1 | 472.4 | -23.4 | -4.7 | 39,531,396 | |
| 440.8 | 531.6 | 424.1 | 495.8 | +72.5 | +17.1 | 47,701,078 | |
| 409.9 | 423.3 | 382.4 | 423.3 | +6.7 | +1.6 | 9,092,490 | |
| 357.4 | 426.6 | 348.3 | 416.6 | +60.8 | +17.1 | 17,044,370 | |
| 333.1 | 358.3 | 309.6 | 355.8 | +37.7 | +11.9 | 10,780,308 | |
| 315.8 | 330.6 | 288.1 | 318.1 | -0.2 | -0.1 | 9,913,900 | |
| 338.3 | 353.3 | 312.9 | 318.3 | -26.6 | -7.7 | 8,189,482 | |
| 269.6 | 347.4 | 251.6 | 344.9 | +70.1 | +25.5 | 13,283,532 | |
| 280.8 | 291.6 | 266.8 | 274.8 | -9.5 | -3.3 | 6,296,462 | |
| 317.6 | 317.6 | 268.3 | 284.3 | -28.3 | -9.1 | 7,796,478 | |
| 318.9 | 336.6 | 310.3 | 312.6 | -6.5 | -2.0 | 6,288,062 | |
| 329.1 | 329.8 | 289.4 | 319.1 | -10.0 | -3.0 | 7,000,270 | |
| 321.3 | 331.6 | 307.6 | 329.1 | +8.0 | +2.5 | 7,336,874 | |
| 329.3 | 338.3 | 309.4 | 321.1 | -3.2 | -1.0 | 8,296,282 | |
| 319.9 | 339.9 | 297.4 | 324.3 | +3.2 | +1.0 | 10,816,908 | |
| 334.1 | 339.9 | 311.6 | 321.1 | -11.8 | -3.5 | 7,486,874 | |
| 328.3 | 337.4 | 322.9 | 332.9 | +4.8 | +1.5 | 13,332,734 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
