米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ピジョン(7956)
- 時系列
ピジョン(7956) 月足四本値
| 52週高値 | 1,778.0 | 52週安値 | 1,288.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,778.0 | 年初来安値 | 1,288.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,649.0 | 1,652.0 | 1,400.0 | 1,466.0 | -185.5 | -11.2 | 18,797,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 532.4 | 544.1 | 491.4 | 519.1 | -12.5 | -2.4 | 9,056,490 | |
| 517.4 | 537.4 | 503.3 | 531.6 | +17.5 | +3.4 | 9,756,098 | |
| 480.8 | 515.8 | 469.9 | 514.1 | +37.7 | +7.9 | 19,546,396 | |
| 483.6 | 490.1 | 452.4 | 476.4 | -1.4 | -0.3 | 18,793,988 | |
| 524.1 | 530.8 | 473.4 | 477.8 | -44.6 | -8.5 | 15,020,550 | |
| 514.1 | 522.4 | 485.4 | 522.4 | +17.5 | +3.5 | 9,758,498 | |
| 489.9 | 508.3 | 469.3 | 504.9 | +19.1 | +3.9 | 11,229,712 | |
| 523.3 | 525.8 | 452.6 | 485.8 | -45.0 | -8.5 | 15,310,954 | |
| 460.6 | 532.4 | 451.1 | 530.8 | +68.7 | +14.9 | 15,483,154 | |
| 489.9 | 493.3 | 439.8 | 462.1 | -29.7 | -6.0 | 16,174,962 | |
| 446.6 | 491.8 | 440.4 | 491.8 | +51.9 | +11.8 | 21,491,614 | |
| 464.6 | 477.4 | 425.1 | 439.9 | -19.0 | -4.1 | 21,352,414 | |
| 466.1 | 472.6 | 441.8 | 458.9 | -1.5 | -0.3 | 12,380,524 | |
| 434.8 | 474.3 | 431.8 | 460.4 | +26.5 | +6.1 | 21,709,418 | |
| 404.9 | 446.8 | 341.3 | 433.9 | +28.6 | +7.1 | 33,926,740 | |
| 416.1 | 425.8 | 402.1 | 405.3 | -11.1 | -2.7 | 16,663,366 | |
| 462.3 | 462.4 | 412.6 | 416.4 | -43.5 | -9.5 | 28,646,086 | |
| 471.9 | 478.4 | 417.6 | 459.9 | -7.4 | -1.6 | 35,564,756 | |
| 399.4 | 472.4 | 396.9 | 467.3 | +68.0 | +17.0 | 14,932,350 | |
| 440.9 | 442.3 | 397.6 | 399.3 | -43.0 | -9.7 | 18,915,190 | |
| 515.8 | 515.8 | 403.3 | 442.3 | -72.6 | -14.1 | 47,902,080 | |
| 529.9 | 549.1 | 502.4 | 514.9 | -15.9 | -3.0 | 7,252,872 | |
| 542.4 | 562.4 | 524.9 | 530.8 | -17.5 | -3.2 | 7,728,678 | |
| 518.3 | 567.4 | 495.6 | 548.3 | +28.4 | +5.5 | 14,005,340 | |
| 583.3 | 589.1 | 491.9 | 519.9 | -68.4 | -11.6 | 11,077,310 | |
| 579.9 | 595.8 | 564.1 | 588.3 | +8.4 | +1.4 | 13,405,934 | |
| 574.1 | 597.4 | 548.3 | 579.9 | +2.5 | +0.4 | 11,890,318 | |
| 583.3 | 610.8 | 559.9 | 577.4 | -13.4 | -2.3 | 6,246,662 | |
| 606.6 | 634.9 | 572.4 | 590.8 | -15.8 | -2.6 | 10,027,300 | |
| 628.3 | 653.3 | 589.9 | 606.6 | -20.0 | -3.2 | 15,019,350 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
