米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ピジョン(7956)
- 時系列
ピジョン(7956) 月足四本値
| 52週高値 | 1,778.0 | 52週安値 | 1,288.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,778.0 | 年初来安値 | 1,288.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,649.0 | 1,652.0 | 1,400.0 | 1,466.0 | -185.5 | -11.2 | 18,797,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 141.3 | 144.6 | 135.9 | 139.1 | +0.5 | +0.4 | 3,594,036 | |
| 127.4 | 147.1 | 121.8 | 138.6 | +11.2 | +8.8 | 5,895,658 | |
| 116.6 | 136.6 | 116.6 | 127.4 | +9.8 | +8.3 | 5,200,852 | |
| 116.8 | 120.1 | 113.6 | 117.6 | +0.3 | +0.3 | 2,918,430 | |
| 130.8 | 130.8 | 113.3 | 117.3 | -8.5 | -6.8 | 5,137,252 | |
| 211.6 | 211.6 | 119.1 | 125.8 | -135.8 | -51.9 | 34,020,340 | |
| 224.9 | 266.6 | 219.9 | 261.6 | +35.3 | +15.6 | 27,953,080 | |
| 189.9 | 258.3 | 186.6 | 226.3 | +43.0 | +23.5 | 24,448,444 | |
| 171.6 | 190.8 | 159.9 | 183.3 | +13.0 | +7.6 | 2,515,826 | |
| 169.9 | 172.4 | 166.8 | 170.3 | -0.8 | -0.5 | 1,568,416 | |
| 173.3 | 176.8 | 164.1 | 171.1 | -3.8 | -2.2 | 1,757,418 | |
| 166.6 | 174.9 | 157.1 | 174.9 | +7.8 | +4.7 | 2,488,224 | |
| 179.4 | 212.4 | 166.6 | 167.1 | -5.7 | -3.3 | 14,190,142 | |
| 130.8 | 172.8 | 125.6 | 172.8 | +47.9 | +38.4 | 12,879,728 | |
| 123.3 | 133.3 | 113.3 | 124.9 | +1.6 | +1.3 | 1,488,014 | |
| 121.8 | 129.1 | 116.6 | 123.3 | 0.0 | 0.0 | 1,215,612 | |
| 126.6 | 128.3 | 120.1 | 123.3 | -3.3 | -2.6 | 1,161,612 | |
| 133.3 | 148.3 | 124.9 | 126.6 | -6.7 | -5.0 | 1,090,810 | |
| 126.6 | 146.6 | 126.6 | 133.3 | +6.7 | +5.3 | 920,410 | |
| 159.9 | 163.3 | 124.9 | 126.6 | -34.2 | -21.3 | 1,602,016 | |
| 166.8 | 175.8 | 158.3 | 160.8 | -10.8 | -6.3 | 1,609,216 | |
| 174.8 | 191.6 | 168.3 | 171.6 | +1.7 | +1.0 | 2,434,224 | |
| 206.6 | 206.6 | 168.3 | 169.9 | -23.4 | -12.1 | 2,688,626 | |
| 200.6 | 203.8 | 183.6 | 193.3 | -8.1 | -4.0 | 1,831,218 | |
| 189.9 | 221.6 | 187.4 | 201.4 | +13.1 | +7.0 | 2,898,028 | |
| 217.4 | 220.3 | 168.1 | 188.3 | -29.6 | -13.6 | 1,980,620 | |
| 224.9 | 237.4 | 184.9 | 217.9 | -3.7 | -1.7 | 4,795,248 | |
| 241.6 | 247.4 | 204.9 | 221.6 | -18.2 | -7.6 | 2,950,230 | |
| 233.1 | 255.8 | 229.9 | 239.8 | -43.3 | -15.3 | 2,957,430 | |
| 266.4 | 303.3 | 249.9 | 283.1 | － | － | 6,372,664 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
