![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 9,739 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,739 | 年初来安値 | 4,203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,870 | 9,967 | 8,704 | 9,786 | +1,086 | +12.5 | 25,427,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 362 | 283 | 361 | +56 | +18.4 | 21,892,000 | |
283 | 314 | 225 | 305 | +27 | +9.7 | 11,246,000 | |
276 | 295 | 270 | 278 | 0 | 0.0 | 10,297,000 | |
222 | 286 | 220 | 278 | +55 | +24.7 | 22,826,000 | |
213 | 223 | 199 | 223 | +10 | +4.7 | 5,912,000 | |
214 | 221 | 207 | 213 | +1 | +0.5 | 6,433,000 | |
194 | 212 | 186 | 212 | +9 | +4.4 | 8,050,000 | |
228 | 240 | 185 | 203 | -22 | -9.8 | 9,507,000 | |
216 | 252 | 205 | 225 | +14 | +6.6 | 28,800,000 | |
228 | 237 | 200 | 211 | -13 | -5.8 | 13,464,000 | |
194 | 240 | 190 | 224 | +29 | +14.9 | 33,374,000 | |
207 | 221 | 183 | 195 | -12 | -5.8 | 22,624,000 | |
180 | 209 | 176 | 207 | +23 | +12.5 | 31,584,000 | |
175 | 209 | 171 | 184 | +10 | +5.7 | 50,295,000 | |
150 | 195 | 146 | 174 | +21 | +13.7 | 73,390,000 | |
131 | 158 | 118 | 153 | +16 | +11.7 | 39,742,000 | |
107 | 137 | 106 | 137 | +31 | +29.2 | 18,413,000 | |
102 | 117 | 101 | 106 | +6 | +6.0 | 3,238,000 | |
116 | 117 | 96 | 100 | -16 | -13.8 | 4,667,000 | |
119 | 122 | 105 | 116 | -3 | -2.5 | 4,512,000 | |
111 | 126 | 90 | 119 | +11 | +10.2 | 9,297,000 | |
111 | 116 | 100 | 108 | -4 | -3.6 | 3,873,000 | |
121 | 121 | 110 | 112 | -6 | -5.1 | 3,617,000 | |
119 | 127 | 100 | 118 | -3 | -2.5 | 9,216,000 | |
120 | 143 | 112 | 121 | 0 | 0.0 | 49,459,000 | |
116 | 134 | 105 | 121 | +5 | +4.3 | 8,958,000 | |
111 | 122 | 106 | 116 | +5 | +4.5 | 6,654,000 | |
102 | 117 | 99 | 111 | +3 | +2.8 | 10,962,000 | |
89 | 108 | 87 | 108 | +20 | +22.7 | 2,799,000 | |
93 | 97 | 85 | 88 | -2 | -2.2 | 2,590,000 |