38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,843 | 6,620 | 6,761 | +1 | 0.0 | 1,628,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,130 | 2,807 | 2,818 | -14 | -0.5 | 18,969,000 | |
2,523 | 2,994 | 2,380 | 2,832 | +270 | +10.5 | 23,119,500 | |
2,375 | 2,779 | 2,334 | 2,562 | +227 | +9.7 | 27,457,200 | |
2,458 | 2,861 | 2,249 | 2,335 | -73 | -3.0 | 31,097,300 | |
2,800 | 2,800 | 2,383 | 2,408 | -404 | -14.4 | 18,992,900 | |
2,660 | 2,898 | 2,502 | 2,812 | +187 | +7.1 | 25,120,200 | |
1,750 | 2,669 | 1,726 | 2,625 | +890 | +51.3 | 26,810,900 | |
1,745 | 1,875 | 1,635 | 1,735 | -30 | -1.7 | 11,789,500 | |
1,762 | 2,054 | 1,754 | 1,765 | +20 | +1.1 | 16,862,300 | |
1,808 | 2,008 | 1,744 | 1,745 | -96 | -5.2 | 13,324,300 | |
1,991 | 2,020 | 1,725 | 1,841 | -139 | -7.0 | 13,625,100 | |
1,880 | 2,224 | 1,877 | 1,980 | +100 | +5.3 | 17,949,400 | |
1,296 | 1,930 | 1,280 | 1,880 | +580 | +44.6 | 28,054,500 | |
1,480 | 1,525 | 1,296 | 1,300 | -164 | -11.2 | 16,499,300 | |
1,461 | 1,551 | 1,377 | 1,464 | 0 | 0.0 | 18,259,200 | |
1,200 | 1,566 | 1,200 | 1,464 | +294 | +25.1 | 22,064,900 | |
1,242 | 1,338 | 1,143 | 1,170 | -56 | -4.6 | 21,487,200 | |
1,150 | 1,469 | 1,141 | 1,226 | +81 | +7.1 | 35,834,600 | |
1,008 | 1,260 | 932 | 1,145 | +112 | +10.8 | 24,266,300 | |
1,020 | 1,048 | 876 | 1,033 | +34 | +3.4 | 20,166,400 | |
1,142 | 1,193 | 706 | 999 | -160 | -13.8 | 43,824,300 | |
1,580 | 1,634 | 1,142 | 1,159 | -455 | -28.2 | 29,404,200 | |
1,787 | 1,802 | 1,529 | 1,614 | -202 | -11.1 | 31,165,500 | |
1,800 | 1,893 | 1,724 | 1,816 | +3 | +0.2 | 14,793,600 | |
1,843 | 1,885 | 1,590 | 1,813 | -55 | -2.9 | 33,751,600 | |
1,841 | 1,919 | 1,718 | 1,868 | +23 | +1.2 | 32,578,600 | |
1,370 | 1,857 | 1,370 | 1,845 | +473 | +34.5 | 31,648,100 | |
1,153 | 1,589 | 1,118 | 1,372 | +198 | +16.9 | 53,481,800 | |
1,190 | 1,216 | 1,122 | 1,174 | +7 | +0.6 | 18,403,500 | |
1,182 | 1,271 | 1,137 | 1,167 | -31 | -2.6 | 23,286,800 |