38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,843 | 6,620 | 6,761 | +1 | 0.0 | 1,628,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 106 | 95 | 95 | -9 | -8.7 | 2,392,000 | |
100 | 109 | 100 | 104 | +7 | +7.2 | 3,067,000 | |
107 | 107 | 88 | 97 | -10 | -9.3 | 2,540,000 | |
117 | 118 | 101 | 107 | -8 | -7.0 | 2,091,000 | |
131 | 131 | 110 | 115 | -16 | -12.2 | 2,703,000 | |
120 | 135 | 112 | 131 | +11 | +9.2 | 4,407,000 | |
127 | 139 | 117 | 120 | -6 | -4.8 | 5,978,000 | |
116 | 146 | 113 | 126 | +16 | +14.5 | 10,526,000 | |
107 | 114 | 99 | 110 | 0 | 0.0 | 3,202,000 | |
99 | 111 | 96 | 110 | +13 | +13.4 | 2,653,000 | |
99 | 100 | 91 | 97 | -1 | -1.0 | 2,442,000 | |
102 | 113 | 96 | 98 | -6 | -5.8 | 2,542,000 | |
100 | 105 | 97 | 104 | +5 | +5.1 | 1,987,000 | |
112 | 116 | 98 | 99 | -12 | -10.8 | 2,051,000 | |
118 | 120 | 108 | 111 | -7 | -5.9 | 2,613,000 | |
115 | 130 | 111 | 118 | +4 | +3.5 | 2,588,000 | |
132 | 138 | 113 | 114 | -15 | -11.6 | 3,790,000 | |
114 | 129 | 110 | 129 | +15 | +13.2 | 5,364,000 | |
107 | 115 | 105 | 114 | +8 | +7.5 | 2,777,000 | |
116 | 118 | 106 | 106 | -10 | -8.6 | 4,024,000 | |
109 | 130 | 103 | 116 | +7 | +6.4 | 7,572,000 | |
117 | 118 | 102 | 109 | -7 | -6.0 | 3,226,000 | |
120 | 127 | 114 | 116 | -4 | -3.3 | 2,338,000 | |
131 | 144 | 110 | 120 | -16 | -11.8 | 3,982,000 | |
134 | 148 | 115 | 136 | +5 | +3.8 | 3,710,000 | |
143 | 149 | 128 | 131 | -12 | -8.4 | 2,353,000 | |
147 | 152 | 131 | 143 | -5 | -3.4 | 2,565,000 | |
152 | 165 | 141 | 148 | -4 | -2.6 | 3,893,000 | |
155 | 175 | 148 | 152 | +4 | +2.7 | 7,272,000 | |
132 | 163 | 127 | 148 | - | - | 8,033,000 |