38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,843 | 6,620 | 6,761 | +1 | 0.0 | 1,628,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,496 | 2,088 | 2,408 | +166 | +7.4 | 17,714,400 | |
2,050 | 2,302 | 2,030 | 2,242 | +219 | +10.8 | 13,246,300 | |
2,120 | 2,165 | 1,997 | 2,023 | -74 | -3.5 | 13,954,300 | |
1,870 | 2,205 | 1,771 | 2,097 | +194 | +10.2 | 19,548,500 | |
1,700 | 1,969 | 1,578 | 1,903 | +187 | +10.9 | 25,259,000 | |
2,503 | 2,562 | 1,613 | 1,716 | -805 | -31.9 | 31,156,000 | |
2,143 | 2,547 | 2,119 | 2,521 | +310 | +14.0 | 21,873,200 | |
2,010 | 2,362 | 1,847 | 2,211 | +206 | +10.3 | 22,131,700 | |
2,051 | 2,242 | 1,922 | 2,005 | -51 | -2.5 | 32,206,600 | |
2,250 | 2,319 | 1,734 | 2,056 | -155 | -7.0 | 31,035,600 | |
2,501 | 2,540 | 1,955 | 2,211 | -313 | -12.4 | 28,046,100 | |
2,820 | 2,859 | 2,452 | 2,524 | -288 | -10.2 | 23,487,200 | |
3,270 | 3,365 | 2,661 | 2,812 | -553 | -16.4 | 27,439,500 | |
2,917 | 3,400 | 2,840 | 3,365 | +527 | +18.6 | 19,804,600 | |
3,545 | 3,545 | 2,763 | 2,838 | -712 | -20.1 | 23,911,000 | |
3,550 | 4,000 | 3,150 | 3,550 | -15 | -0.4 | 22,369,300 | |
3,175 | 3,610 | 3,120 | 3,565 | +400 | +12.6 | 16,547,500 | |
3,340 | 3,395 | 3,080 | 3,165 | -145 | -4.4 | 15,781,200 | |
3,080 | 3,315 | 2,990 | 3,310 | +240 | +7.8 | 14,131,500 | |
3,265 | 3,325 | 2,988 | 3,070 | -200 | -6.1 | 15,584,200 | |
3,135 | 3,455 | 2,965 | 3,270 | +140 | +4.5 | 16,528,500 | |
2,891 | 3,175 | 2,634 | 3,130 | +220 | +7.6 | 20,089,300 | |
2,855 | 2,949 | 2,702 | 2,910 | +15 | +0.5 | 13,208,400 | |
3,015 | 3,135 | 2,846 | 2,895 | -110 | -3.7 | 10,966,300 | |
2,986 | 3,090 | 2,731 | 3,005 | +419 | +16.2 | 15,455,000 | |
2,450 | 2,600 | 2,205 | 2,586 | +115 | +4.7 | 20,491,100 | |
2,115 | 2,483 | 2,032 | 2,471 | +340 | +16.0 | 26,361,400 | |
2,199 | 2,309 | 2,090 | 2,131 | -69 | -3.1 | 17,683,900 | |
2,383 | 2,398 | 2,141 | 2,200 | -163 | -6.9 | 21,830,200 | |
2,200 | 2,411 | 2,193 | 2,363 | +171 | +7.8 | 17,131,000 |