38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,843 | 6,620 | 6,761 | +1 | 0.0 | 1,628,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,196 | 1,946 | 2,192 | +203 | +10.2 | 15,502,200 | |
2,030 | 2,038 | 1,823 | 1,989 | -40 | -2.0 | 15,387,800 | |
1,956 | 2,130 | 1,910 | 2,029 | +43 | +2.2 | 16,986,800 | |
1,779 | 2,085 | 1,656 | 1,986 | +199 | +11.1 | 17,022,900 | |
1,808 | 1,939 | 1,762 | 1,787 | -8 | -0.4 | 12,801,000 | |
1,691 | 1,819 | 1,603 | 1,795 | +104 | +6.2 | 14,699,000 | |
1,728 | 1,748 | 1,661 | 1,691 | -36 | -2.1 | 10,402,300 | |
1,693 | 1,749 | 1,607 | 1,727 | +35 | +2.1 | 12,604,900 | |
1,740 | 1,907 | 1,657 | 1,692 | -34 | -2.0 | 21,207,600 | |
1,656 | 1,845 | 1,637 | 1,726 | +77 | +4.7 | 17,411,300 | |
1,590 | 1,757 | 1,541 | 1,649 | +78 | +5.0 | 15,299,000 | |
1,538 | 1,593 | 1,322 | 1,571 | -3 | -0.2 | 20,114,200 | |
1,763 | 1,839 | 1,452 | 1,574 | -183 | -10.4 | 30,259,600 | |
1,570 | 1,876 | 1,448 | 1,757 | +181 | +11.5 | 20,377,600 | |
1,433 | 1,710 | 1,413 | 1,576 | +120 | +8.2 | 20,360,700 | |
1,298 | 1,492 | 1,250 | 1,456 | +155 | +11.9 | 15,432,500 | |
1,357 | 1,415 | 1,254 | 1,301 | -9 | -0.7 | 13,682,000 | |
1,208 | 1,533 | 1,147 | 1,310 | +96 | +7.9 | 16,684,000 | |
1,153 | 1,216 | 1,031 | 1,214 | +55 | +4.7 | 15,268,400 | |
1,047 | 1,200 | 1,015 | 1,159 | +106 | +10.1 | 12,593,700 | |
1,034 | 1,112 | 1,018 | 1,053 | +21 | +2.0 | 11,739,300 | |
915 | 1,065 | 885 | 1,032 | +110 | +11.9 | 15,890,700 | |
1,007 | 1,012 | 840 | 922 | -85 | -8.4 | 17,867,000 | |
833 | 1,019 | 819 | 1,007 | +171 | +20.5 | 17,862,800 | |
872 | 873 | 775 | 836 | -31 | -3.6 | 15,562,400 | |
937 | 937 | 811 | 867 | -69 | -7.4 | 23,130,200 | |
973 | 1,000 | 926 | 936 | -22 | -2.3 | 13,452,900 | |
873 | 999 | 854 | 958 | +94 | +10.9 | 22,559,500 | |
891 | 904 | 769 | 864 | -4 | -0.5 | 18,879,400 | |
919 | 949 | 844 | 868 | -48 | -5.2 | 12,665,600 |