38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,843 | 6,620 | 6,761 | +1 | 0.0 | 1,628,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,594 | 1,288 | 1,472 | -95 | -6.1 | 16,230,000 | |
1,539 | 1,642 | 1,485 | 1,567 | +28 | +1.8 | 18,829,000 | |
1,487 | 1,547 | 1,410 | 1,539 | +72 | +4.9 | 16,553,000 | |
1,133 | 1,489 | 1,126 | 1,467 | +334 | +29.5 | 22,382,000 | |
1,180 | 1,216 | 975 | 1,133 | -33 | -2.8 | 15,306,000 | |
1,231 | 1,234 | 1,045 | 1,166 | -45 | -3.7 | 16,905,000 | |
1,365 | 1,458 | 1,133 | 1,211 | -178 | -12.8 | 26,893,000 | |
1,299 | 1,404 | 1,283 | 1,389 | +100 | +7.8 | 14,138,000 | |
1,082 | 1,302 | 1,025 | 1,289 | +175 | +15.7 | 17,782,000 | |
1,170 | 1,363 | 1,032 | 1,114 | -47 | -4.0 | 24,609,000 | |
1,290 | 1,336 | 1,030 | 1,161 | -91 | -7.3 | 17,532,000 | |
1,168 | 1,288 | 1,135 | 1,252 | +85 | +7.3 | 16,601,000 | |
1,006 | 1,224 | 998 | 1,167 | +171 | +17.2 | 18,074,000 | |
938 | 1,021 | 881 | 996 | +38 | +4.0 | 20,450,000 | |
845 | 998 | 845 | 958 | +113 | +13.4 | 26,330,000 | |
552 | 879 | 552 | 845 | +299 | +54.8 | 67,256,000 | |
507 | 552 | 494 | 546 | +39 | +7.7 | 12,541,000 | |
481 | 528 | 481 | 507 | +24 | +5.0 | 16,281,000 | |
430 | 490 | 401 | 483 | +56 | +13.1 | 15,236,000 | |
436 | 480 | 409 | 427 | -18 | -4.0 | 10,887,000 | |
420 | 467 | 420 | 445 | +23 | +5.5 | 13,506,000 | |
375 | 433 | 368 | 422 | +50 | +13.4 | 16,675,000 | |
336 | 383 | 333 | 372 | +37 | +11.0 | 10,755,000 | |
330 | 337 | 319 | 335 | +5 | +1.5 | 5,007,000 | |
316 | 335 | 311 | 330 | +11 | +3.4 | 7,878,000 | |
340 | 363 | 312 | 319 | -25 | -7.3 | 9,523,000 | |
345 | 359 | 325 | 344 | 0 | 0.0 | 12,013,000 | |
326 | 367 | 318 | 344 | +20 | +6.2 | 22,663,000 | |
364 | 364 | 311 | 324 | -37 | -10.2 | 8,672,000 | |
300 | 362 | 283 | 361 | +56 | +18.4 | 21,892,000 |